We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:09 | 52.07 | 1898 | UT | 51.98 | 52.01 | Buy | 11,826 | 50 | LSE | |
10:21:16 | 51.96 | 15 | O | 51.96 | 51.99 | Sell | 9,928 | 49 | LSE | |
10:21:13 | 51.96 | 14 | O | 51.96 | 51.99 | Sell | 9,913 | 48 | LSE | |
10:21:10 | 51.96 | 24 | O | 51.96 | 51.99 | Sell | 9,899 | 47 | LSE | |
10:21:08 | 51.95 | 23 | O | 51.96 | 51.99 | Sell | 9,875 | 46 | LSE | |
10:21:07 | 51.97 | 14 | AT | 51.97 | 51.99 | Sell | 9,852 | 45 | LSE | |
10:21:04 | 51.97 | 9 | O | 51.97 | 51.99 | Sell | 9,838 | 44 | LSE | |
10:21:04 | 51.96 | 4 | O | 51.96 | 51.99 | Sell | 9,829 | 43 | LSE | |
10:18:48 | 51.963 | 313 | O | 51.93 | 51.99 | Buy | 9,825 | 42 | LSE | |
10:01:33 | 51.89 | 2 | AT | 51.89 | 51.93 | Sell | 9,512 | 41 | LSE | |
10:01:33 | 51.89 | 32 | AT | 51.89 | 51.93 | Sell | 9,510 | 40 | LSE | |
10:00:52 | 51.89 | 934 | AT | 51.89 | 51.93 | Sell | 9,478 | 39 | LSE | |
09:15:22 | 52.15 | 9 | O | 52.11 | 52.15 | Buy | 8,544 | 38 | LSE | |
09:15:22 | 52.15 | 3 | O | 52.11 | 52.15 | Buy | 8,535 | 37 | LSE | |
09:09:21 | 52.25 | 2 | AT | 52.25 | 52.3 | Sell | 8,532 | 36 | LSE | |
08:58:39 | 52.39 | 4822 | AT | 52.36 | 52.39 | Buy | 8,530 | 35 | LSE | |
08:58:10 | 52.4 | 2 | AT | 52.4 | 52.44 | Sell | 3,708 | 34 | LSE | |
08:58:10 | 52.4 | 2 | AT | 52.4 | 52.44 | Sell | 3,706 | 33 | LSE | |
08:57:35 | 52.37 | 74 | AT | 52.37 | 52.41 | Sell | 3,704 | 32 | LSE | |
08:33:13 | 52.2 | 2 | AT | 52.2 | 52.26 | Sell | 3,630 | 31 | LSE | |
08:33:13 | 52.2 | 1 | AT | 52.19 | 52.2 | Buy | 3,628 | 30 | LSE | |
08:32:13 | 52.15 | 1 | O | 52.05 | 52.15 | Buy | 3,627 | 29 | LSE | |
08:08:49 | 52.2 | 4 | O | 52.13 | 52.2 | Buy | 3,626 | 28 | LSE | |
07:55:50 | 52.19 | 4 | O | 52.12 | 52.18 | Buy | 3,622 | 27 | LSE | |
07:09:25 | 52.15 | 2 | AT | 52.15 | 52.21 | Sell | 3,618 | 26 | LSE | |
06:54:12 | 52.18 | 400 | AT | 52.14 | 52.18 | Buy | 3,616 | 25 | LSE | |
06:54:07 | 52.15 | 400 | AT | 52.15 | 52.18 | Sell | 3,216 | 24 | LSE | |
06:54:06 | 52.15 | 400 | AT | 52.15 | 52.18 | Sell | 2,816 | 23 | LSE | |
06:54:01 | 52.135 | 400 | O | 52.13 | 52.2 | Sell | 2,416 | 22 | LSE | |
06:43:11 | 52.14 | 2 | AT | 52.14 | 52.19 | Sell | 2,016 | 21 | LSE | |
06:31:53 | 52.2 | 9 | O | 52.13 | 52.2 | Buy | 2,014 | 20 | LSE | |
06:31:51 | 52.2 | 8 | O | 52.13 | 52.2 | Buy | 2,005 | 19 | LSE | |
06:31:33 | 52.19 | 1 | O | 52.13 | 52.19 | Buy | 1,997 | 18 | LSE | |
06:31:32 | 52.19 | 8 | O | 52.13 | 52.19 | Buy | 1,996 | 17 | LSE | |
05:58:30 | 52.18 | 287 | AT | 52.14 | 52.18 | Buy | 1,988 | 16 | LSE | |
05:57:19 | 52.176 | 287 | O | 52.12 | 52.19 | Buy | 1,701 | 15 | LSE | |
05:37:54 | 52.17 | 300 | AT | 52.13 | 52.17 | Buy | 1,414 | 14 | LSE | |
05:36:41 | 52.156 | 300 | O | 52.1 | 52.16 | Buy | 1,114 | 13 | LSE | |
04:02:26 | 52.181 | 32 | O | 52.12 | 52.19 | Buy | 814 | 12 | LSE | |
03:51:52 | 52.14 | 2 | AT | 52.14 | 52.22 | Sell | 782 | 11 | LSE | |
03:51:52 | 52.14 | 2 | AT | 52.14 | 52.22 | Sell | 780 | 10 | LSE | |
03:51:51 | 52.19 | 145 | AT | 52.16 | 52.19 | Buy | 778 | 9 | LSE | |
03:49:59 | 52.205 | 107 | O | 52.14 | 52.21 | Buy | 633 | 8 | LSE | |
03:49:45 | 52.204 | 38 | O | 52.13 | 52.21 | Buy | 526 | 7 | LSE | |
03:39:21 | 52.13 | 2 | AT | 52.13 | 52.2 | Sell | 488 | 6 | LSE | |
03:39:21 | 52.13 | 4 | AT | 52.13 | 52.2 | Sell | 486 | 5 | LSE | |
03:39:21 | 52.19 | 222 | AT | 52.15 | 52.19 | Buy | 482 | 4 | LSE | |
03:39:13 | 52.204 | 222 | O | 52.13 | 52.22 | Buy | 260 | 3 | LSE | |
02:16:05 | 52.309 | 34 | O | 52.22 | 52.33 | Buy | 38 | 2 | LSE | |
02:00:29 | 52.49 | 4 | O | 52.07 | 52.31 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions