Spdr $wrld Enrg (WNRG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr $wrld Enrg (WNRG)
Spdr $wrld Enrg (WNRG) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:20	52.39	1070	UT	52.33	52.42	Buy		7,999	24	LSE
10:16:30	52.43	16	AT	52.38	52.43	Buy		6,929	23	LSE
10:12:55	52.4	396	AT	52.4	52.44	Sell		6,913	22	LSE
10:03:14	52.44	1500	AT	52.44	52.53	Sell		6,517	21	LSE
09:53:28	52.5	48	AT	52.5	52.51	Sell		5,017	20	LSE
09:42:20	52.63	2	AT	52.6	52.63	Buy		4,969	19	LSE
08:48:01	52.45	450	AT	52.43	52.45	Buy		4,967	18	LSE
08:47:56	52.44	1645	AT	52.43	52.44	Buy		4,517	17	LSE
08:25:14	52.313	76	O	52.27	52.34	Buy		2,872	16	LSE
07:47:06	52.267	123	O	52.23	52.29	Buy		2,796	15	LSE
07:34:43	52.29	2	AT	52.21	52.29	Buy		2,673	14	LSE
07:34:30	52.24	52	AT	52.24	52.28	Sell		2,671	13	LSE
07:33:51	52.216	52	O	52.21	52.29	Sell		2,619	12	LSE
06:08:50	52.31	2	AT	52.26	52.31	Buy		2,567	11	LSE
06:00:40	52.25	347	AT	52.25	52.3	Sell		2,565	10	LSE
06:00:40	52.25	160	AT	52.25	52.3	Sell		2,218	9	LSE
05:55:58	52.31	5	O	52.25	52.31	Buy		2,058	8	LSE
05:43:13	52.35	2	AT	52.26	52.35	Buy		2,053	7	LSE
05:43:13	52.35	6	AT	52.26	52.35	Buy		2,051	6	LSE
05:43:13	52.27	300	AT	52.27	52.35	Sell		2,045	5	LSE
05:08:06	52.288	1700	O	52.29	52.35	Sell		1,745	4	LSE
02:35:37	52.37	6	O	52.3	52.39	Buy		45	3	LSE
02:05:46	52.303	38	O	52.23	52.35	Buy		39	2	LSE
02:00:11	52.28	1	O	48.45	52.27			1	1	LSE

Spdr $wrld Enrg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions