We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:28 | 52.22 | 1614 | UT | 52.18 | 52.27 | Sell | 6,474 | 30 | LSE | |
| 10:15:36 | 52.15 | 2 | AT | 52.15 | 52.21 | Sell | 4,860 | 29 | LSE | |
| 10:11:30 | 52.12 | 331 | AT | 52.12 | 52.17 | Sell | 4,858 | 28 | LSE | |
| 10:08:20 | 52.16 | 242 | AT | 52.1 | 52.16 | Buy | 4,527 | 27 | LSE | |
| 10:02:39 | 52.196 | 473 | O | 52.16 | 52.22 | Buy | 4,285 | 26 | LSE | |
| 10:00:15 | 52.18 | 170 | AT | 52.18 | 52.25 | Sell | 3,812 | 25 | LSE | |
| 10:00:15 | 52.17 | 390 | AT | 52.18 | 52.25 | Sell | 3,642 | 24 | LSE | |
| 09:58:46 | 52.194 | 560 | O | 52.19 | 52.24 | Sell | 3,252 | 23 | LSE | |
| 09:42:11 | 52.28 | 200 | AT | 52.28 | 52.29 | Sell | 2,692 | 22 | LSE | |
| 09:40:59 | 52.28 | 21 | O | 52.28 | 52.3 | Sell | 2,492 | 21 | LSE | |
| 09:40:46 | 52.29 | 42 | O | 52.28 | 52.31 | Sell | 2,471 | 20 | LSE | |
| 09:20:58 | 52.38 | 14 | AT | 52.32 | 52.38 | Buy | 2,429 | 19 | LSE | |
| 08:13:19 | 52.485 | 367 | O | 52.43 | 52.51 | Buy | 2,415 | 18 | LSE | |
| 06:45:43 | 52.28 | 18 | O | 52.28 | 52.33 | Sell | 2,048 | 17 | LSE | |
| 06:40:52 | 52.3 | 2 | AT | 52.3 | 52.35 | Sell | 2,030 | 16 | LSE | |
| 06:24:22 | 52.293 | 450 | O | 52.29 | 52.35 | Sell | 2,028 | 15 | LSE | |
| 06:09:24 | 52.36 | 205 | AT | 52.28 | 52.36 | Buy | 1,578 | 14 | LSE | |
| 05:11:56 | 52.28 | 212 | AT | 52.2 | 52.28 | Buy | 1,373 | 13 | LSE | |
| 05:11:56 | 52.28 | 424 | AT | 52.2 | 52.28 | Buy | 1,161 | 12 | LSE | |
| 04:55:26 | 52.3 | 1 | AT | 52.24 | 52.3 | Buy | 737 | 11 | LSE | |
| 04:52:01 | 52.23 | 196 | AT | 52.23 | 52.26 | Sell | 736 | 10 | LSE | |
| 04:51:52 | 52.216 | 196 | O | 52.21 | 52.29 | Sell | 540 | 9 | LSE | |
| 04:03:39 | 52.192 | 27 | O | 52.19 | 52.29 | Sell | 344 | 8 | LSE | |
| 04:02:44 | 52.26 | 2 | AT | 52.23 | 52.26 | Buy | 317 | 7 | LSE | |
| 03:52:30 | 52.18 | 170 | AT | 52.17 | 52.18 | Buy | 315 | 6 | LSE | |
| 03:47:48 | 52.179 | 9 | O | 52.13 | 52.18 | Buy | 145 | 5 | LSE | |
| 03:13:43 | 52.08 | 2 | AT | 52.08 | 52.13 | Sell | 136 | 4 | LSE | |
| 03:13:43 | 52.07 | 50 | AT | 52.0 | 52.07 | Buy | 134 | 3 | LSE | |
| 02:35:36 | 52.0 | 50 | O | 51.93 | 52.0 | Buy | 84 | 2 | LSE | |
| 02:03:33 | 51.947 | 34 | O | 51.92 | 52.07 | Sell | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
