We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:20 | 52.39 | 1070 | UT | 52.33 | 52.42 | Buy | 7,999 | 24 | LSE | |
10:16:30 | 52.43 | 16 | AT | 52.38 | 52.43 | Buy | 6,929 | 23 | LSE | |
10:12:55 | 52.4 | 396 | AT | 52.4 | 52.44 | Sell | 6,913 | 22 | LSE | |
10:03:14 | 52.44 | 1500 | AT | 52.44 | 52.53 | Sell | 6,517 | 21 | LSE | |
09:53:28 | 52.5 | 48 | AT | 52.5 | 52.51 | Sell | 5,017 | 20 | LSE | |
09:42:20 | 52.63 | 2 | AT | 52.6 | 52.63 | Buy | 4,969 | 19 | LSE | |
08:48:01 | 52.45 | 450 | AT | 52.43 | 52.45 | Buy | 4,967 | 18 | LSE | |
08:47:56 | 52.44 | 1645 | AT | 52.43 | 52.44 | Buy | 4,517 | 17 | LSE | |
08:25:14 | 52.313 | 76 | O | 52.27 | 52.34 | Buy | 2,872 | 16 | LSE | |
07:47:06 | 52.267 | 123 | O | 52.23 | 52.29 | Buy | 2,796 | 15 | LSE | |
07:34:43 | 52.29 | 2 | AT | 52.21 | 52.29 | Buy | 2,673 | 14 | LSE | |
07:34:30 | 52.24 | 52 | AT | 52.24 | 52.28 | Sell | 2,671 | 13 | LSE | |
07:33:51 | 52.216 | 52 | O | 52.21 | 52.29 | Sell | 2,619 | 12 | LSE | |
06:08:50 | 52.31 | 2 | AT | 52.26 | 52.31 | Buy | 2,567 | 11 | LSE | |
06:00:40 | 52.25 | 347 | AT | 52.25 | 52.3 | Sell | 2,565 | 10 | LSE | |
06:00:40 | 52.25 | 160 | AT | 52.25 | 52.3 | Sell | 2,218 | 9 | LSE | |
05:55:58 | 52.31 | 5 | O | 52.25 | 52.31 | Buy | 2,058 | 8 | LSE | |
05:43:13 | 52.35 | 2 | AT | 52.26 | 52.35 | Buy | 2,053 | 7 | LSE | |
05:43:13 | 52.35 | 6 | AT | 52.26 | 52.35 | Buy | 2,051 | 6 | LSE | |
05:43:13 | 52.27 | 300 | AT | 52.27 | 52.35 | Sell | 2,045 | 5 | LSE | |
05:08:06 | 52.288 | 1700 | O | 52.29 | 52.35 | Sell | 1,745 | 4 | LSE | |
02:35:37 | 52.37 | 6 | O | 52.3 | 52.39 | Buy | 45 | 3 | LSE | |
02:05:46 | 52.303 | 38 | O | 52.23 | 52.35 | Buy | 39 | 2 | LSE | |
02:00:11 | 52.28 | 1 | O | 48.45 | 52.27 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions