Watches Of Switzerland (WOSG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Watches Of Switzerland Group Plc (WOSG)
Watches Of Switzerland Group Plc (WOSG) Trades

Watches Of Switzerland Group Plc (WOSG)

558.50

-5.00

( -0.89% )

Updated: 07:34:08

Delayed by 15 minutes

Trade 501 - 451 (08:27-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:50	555.0	2203	AT	554.0	555.0	Buy		99,112	501	LSE
08:27:50	555.0	1666	AT	554.0	555.0	Buy		96,909	500	LSE
08:27:50	555.0	384	AT	554.0	555.0	Buy		95,243	499	LSE
08:26:10	554.0	30	AT	554.0	555.0	Sell		94,859	498	LSE
08:25:50	554.5	39	AT	554.5	555.0	Sell		94,829	497	LSE
08:25:50	554.5	42	AT	554.5	555.0	Sell		94,790	496	LSE
08:25:50	554.5	40	AT	554.5	555.0	Sell		94,748	495	LSE
08:25:50	554.5	145	AT	554.5	555.0	Sell		94,708	494	LSE
08:25:50	554.5	99	AT	554.5	555.0	Sell		94,563	493	LSE
08:25:50	555.0	55	AT	555.0	555.5	Sell		94,464	492	LSE
08:25:50	555.0	49	AT	555.0	555.5	Sell		94,409	491	LSE
08:25:50	555.0	148	AT	555.0	555.5	Sell		94,360	490	LSE
08:25:50	555.0	218	AT	555.0	555.5	Sell		94,212	489	LSE
08:25:50	555.0	134	AT	555.0	555.5	Sell		93,994	488	LSE
08:25:15	555.5	131	AT	555.5	556.5	Sell		93,860	487	LSE
08:25:15	555.5	42	AT	555.5	556.5	Sell		93,729	486	LSE
08:25:15	555.5	260	AT	555.5	556.5	Sell		93,687	485	LSE
08:25:15	555.5	263	AT	555.5	556.5	Sell		93,427	484	LSE
08:25:15	555.5	63	AT	555.5	556.5	Sell		93,164	483	LSE
08:25:15	555.5	70	AT	555.5	556.5	Sell		93,101	482	LSE
08:25:15	555.5	17	AT	555.5	556.5	Sell		93,031	481	LSE
08:25:15	555.5	131	AT	555.5	556.5	Sell		93,014	480	LSE
08:24:49	556.5	142	O	555.5	556.5	Buy		92,883	479	LSE
08:24:49	556.5	142	O	555.5	556.5	Buy		92,741	478	LSE
08:19:33	556.5	349	O	555.5	556.5	Buy		92,599	477	LSE
08:19:33	556.0	348	O	555.5	556.5			92,250	476	LSE
08:17:39	556.0	417	AT	555.5	556.0	Buy		91,902	475	LSE
08:17:39	556.0	419	AT	555.5	556.0	Buy		91,485	474	LSE
08:17:39	556.0	2	AT	555.5	556.0	Buy		91,066	473	LSE
08:17:39	556.0	391	AT	555.5	556.0	Buy		91,064	472	LSE
08:17:39	556.0	68	AT	555.5	556.0	Buy		90,673	471	LSE
08:17:39	556.0	128	AT	555.5	556.0	Buy		90,605	470	LSE
08:17:39	556.0	251	AT	555.5	556.0	Buy		90,477	469	LSE
08:17:39	556.0	171	AT	555.5	556.0	Buy		90,226	468	LSE
08:15:49	556.0	120	O	555.0	556.0	Buy		90,055	467	LSE
08:15:49	556.0	120	O	555.0	556.0	Buy		89,935	466	LSE
08:10:13	555.5	291	AT	555.5	556.0	Sell		89,815	465	LSE
08:10:13	556.0	50	AT	556.0	557.5	Sell		89,524	464	LSE
08:10:13	556.0	152	AT	556.0	557.5	Sell		89,474	463	LSE
08:10:13	556.0	36	AT	556.0	557.5	Sell		89,322	462	LSE
08:10:13	556.0	153	AT	556.0	557.5	Sell		89,286	461	LSE
08:10:13	556.0	378	AT	556.0	557.5	Sell		89,133	460	LSE
08:04:56	556.5	82	AT	556.5	557.5	Sell		88,755	459	LSE
08:04:56	556.5	35	AT	556.5	557.5	Sell		88,673	458	LSE
08:04:56	556.5	141	AT	556.5	557.5	Sell		88,638	457	LSE
08:04:56	556.5	77	AT	556.5	557.5	Sell		88,497	456	LSE
08:04:56	556.5	47	AT	556.5	557.5	Sell		88,420	455	LSE
08:04:41	557.5	118	O	556.5	557.5	Buy		88,373	454	LSE
08:04:41	557.5	118	O	556.5	557.5	Buy		88,255	453	LSE
08:04:28	557.0	311	AT	557.0	557.5	Sell		88,137	452	LSE
08:03:31	555.5	44	AT	555.0	555.5	Buy		87,826	451	LSE

Watches Of Switzerland

BNP Paribas Issuance

MSCI WORLD INDEX UCITS ETF

Lojas Quero-Quero

BNP Paribas Issuance

Sul 116 Participacoes ON

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions