WPHO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 19,823 |
May 15 2024 | 44.00 | -0.50 | -1.12% | 44.50 | 44.50 | 44.00 | 87,749 |
May 14 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 126,947 |
May 13 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 11,157 |
May 10 2024 | 44.50 | 0.50 | 1.14% | 44.50 | 44.50 | 44.50 | 60,857 |
May 09 2024 | 44.00 | 2.50 | 6.02% | 41.50 | 44.00 | 41.50 | 31,175 |
May 08 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 0.00 |
May 07 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 26,830 |
May 03 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.50 | 14,502 |
May 02 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.00 | 155,175 |
May 01 2024 | 41.50 | -4.40 | -9.59% | 45.90 | 45.90 | 41.50 | 33,901 |
Apr 30 2024 | 45.90 | 0.00 | 0.00% | 45.90 | 45.90 | 45.90 | 28 |
Apr 29 2024 | 45.90 | -0.60 | -1.29% | 46.50 | 46.50 | 45.90 | 37,285 |
Apr 26 2024 | 46.50 | -2.00 | -4.12% | 48.50 | 48.50 | 46.50 | 79,597 |
Apr 25 2024 | 48.50 | 1.50 | 3.19% | 45.00 | 49.50 | 45.00 | 210,252 |
Apr 24 2024 | 47.00 | 3.00 | 6.82% | 44.00 | 47.00 | 43.50 | 101,603 |
Apr 23 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 3,553 |
Apr 22 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 45.50 | 44.00 | 31,843 |
Apr 19 2024 | 44.00 | 4.00 | 10.00% | 40.00 | 45.00 | 40.00 | 150,630 |
Apr 18 2024 | 40.00 | 3.00 | 8.11% | 37.00 | 40.00 | 37.00 | 2,029,845 |
Apr 17 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 17,448 |
Apr 16 2024 | 36.50 | 0.50 | 1.39% | 36.50 | 36.50 | 36.50 | 52,327 |
Apr 15 2024 | 36.00 | -0.50 | -1.37% | 36.50 | 37.50 | 36.00 | 38,855 |
Apr 12 2024 | 36.50 | 2.50 | 7.35% | 34.00 | 36.50 | 34.00 | 215,629 |
Apr 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0.00 |
Apr 10 2024 | 34.00 | -0.50 | -1.45% | 34.00 | 34.00 | 34.00 | 9,000 |
Apr 09 2024 | 34.50 | 1.00 | 2.99% | 33.50 | 34.50 | 33.50 | 373,034 |
Apr 08 2024 | 33.50 | 0.50 | 1.52% | 33.00 | 35.50 | 32.10 | 385,200 |
Apr 05 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 114 |
Apr 04 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 17,371 |
Apr 03 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 96 |
Apr 02 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 0.00 |
Mar 28 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 10,601 |
Mar 27 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 316 |
Mar 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 1 |
Mar 25 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.00 | 505 |
Mar 22 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 1,539 |
Mar 21 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 41,459 |
Mar 20 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 32.00 | 602 |
Mar 19 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 31.70 | 301 |
Mar 18 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 1,383 |
Mar 15 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 55,564 |
Mar 14 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 612 |
Mar 13 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 20,500 |
Mar 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 0.00 |
Mar 07 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 30,897 |
Mar 06 2024 | 33.50 | -2.00 | -5.63% | 35.00 | 35.00 | 33.50 | 42,942 |
Mar 05 2024 | 35.50 | -1.50 | -4.05% | 37.00 | 37.00 | 35.50 | 351,234 |
Mar 04 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 14,849 |
Mar 01 2024 | 37.00 | 2.50 | 7.25% | 34.50 | 37.00 | 34.50 | 30,115 |
Feb 29 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 210 |
Feb 28 2024 | 34.50 | 0.00 | 0.00% | 34.50 | 34.50 | 34.50 | 63,856 |
Feb 27 2024 | 34.50 | 1.50 | 4.55% | 33.00 | 34.50 | 33.00 | 103,886 |
Feb 26 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 605 |
Feb 23 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 37,455 |
Feb 22 2024 | 33.00 | 0.50 | 1.54% | 33.00 | 33.00 | 33.00 | 51,500 |
Feb 21 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 20,152 |
Feb 20 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 165,085 |
Feb 19 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 31,109 |