We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 4700.0 | 123 | UT | 4570.0 | 4780.0 | Buy | 2,977 | 30 | LSE | |
| 10:28:55 | 4676.018 | 50 | O | 4570.0 | 4780.0 | Buy | 2,854 | 29 | LSE | |
| 10:13:12 | 4662.56 | 45 | O | 4570.0 | 4780.0 | Sell | 2,804 | 28 | LSE | |
| 09:30:27 | 4747.9 | 100 | O | 4540.0 | 4750.0 | Buy | 2,759 | 27 | LSE | |
| 09:17:15 | 4634.919 | 74 | O | 4530.0 | 4650.0 | Buy | 2,659 | 26 | LSE | |
| 09:00:25 | 4612.28 | 75 | O | 4530.0 | 4640.0 | Buy | 2,585 | 25 | LSE | |
| 08:57:06 | 4638.87 | 520 | O | 4550.0 | 4660.0 | Buy | 2,510 | 24 | LSE | |
| 08:47:29 | 4640.0 | 328 | AT | 4640.0 | 4670.0 | Sell | 1,990 | 23 | LSE | |
| 08:46:20 | 4650.0 | 2 | AT | 4650.0 | 4660.0 | Sell | 1,662 | 22 | LSE | |
| 08:46:20 | 4650.0 | 58 | AT | 4650.0 | 4660.0 | Sell | 1,660 | 21 | LSE | |
| 08:46:20 | 4650.0 | 38 | AT | 4550.0 | 4650.0 | Buy | 1,602 | 20 | LSE | |
| 07:58:45 | 4610.0 | 95 | AT | 4530.0 | 4610.0 | Buy | 1,564 | 19 | LSE | |
| 07:58:45 | 4610.0 | 30 | AT | 4530.0 | 4610.0 | Buy | 1,469 | 18 | LSE | |
| 07:26:50 | 4620.0 | 87 | AT | 4510.0 | 4620.0 | Buy | 1,439 | 17 | LSE | |
| 07:26:50 | 4620.0 | 28 | AT | 4510.0 | 4620.0 | Buy | 1,352 | 16 | LSE | |
| 06:48:37 | 4580.0 | 95 | AT | 4500.0 | 4580.0 | Buy | 1,324 | 15 | LSE | |
| 06:47:27 | 4560.0 | 42 | AT | 4500.0 | 4560.0 | Buy | 1,229 | 14 | LSE | |
| 06:47:27 | 4560.0 | 50 | AT | 4500.0 | 4560.0 | Buy | 1,187 | 13 | LSE | |
| 06:47:27 | 4560.0 | 13 | AT | 4500.0 | 4560.0 | Buy | 1,137 | 12 | LSE | |
| 06:46:53 | 4560.0 | 50 | AT | 4500.0 | 4560.0 | Buy | 1,124 | 11 | LSE | |
| 06:46:53 | 4560.0 | 50 | AT | 4500.0 | 4560.0 | Buy | 1,074 | 10 | LSE | |
| 06:46:53 | 4560.0 | 4 | AT | 4490.0 | 4560.0 | Buy | 1,024 | 9 | LSE | |
| 06:46:10 | 4560.0 | 50 | AT | 4480.0 | 4560.0 | Buy | 1,020 | 8 | LSE | |
| 04:50:45 | 4558.8 | 13 | O | 4440.0 | 4560.0 | Buy | 970 | 7 | LSE | |
| 01:15:15 | 4500.581 | 470 | O | 4430.0 | 4890.0 | 957 | 6 | LSE | ||
| 01:15:14 | 4483.762 | 50 | O | 4430.0 | 4890.0 | 487 | 5 | LSE | ||
| 01:15:14 | 4496.964 | 210 | O | 4430.0 | 4890.0 | 437 | 4 | LSE | ||
| 01:15:14 | 4497.074 | 82 | O | 4430.0 | 4890.0 | 227 | 3 | LSE | ||
| 01:15:14 | 4491.683 | 105 | O | 4430.0 | 4890.0 | 145 | 2 | LSE | ||
| 01:15:14 | 4483.257 | 40 | O | 4430.0 | 4890.0 | 40 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
