We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:35:48 | 4460.0 | 95 | AT | 4460.0 | 4490.0 | Sell | 602 | 6 | LSE | |
| 04:35:48 | 4460.0 | 95 | AT | 4460.0 | 4490.0 | Sell | 602 | 6 | LSE | |
| 04:35:20 | 4480.0 | 11 | AT | 4480.0 | 4500.0 | Sell | 507 | 5 | LSE | |
| 04:35:20 | 4480.0 | 11 | AT | 4480.0 | 4500.0 | Sell | 507 | 5 | LSE | |
| 04:34:52 | 4500.0 | 100 | AT | 4500.0 | 4940.0 | Sell | 496 | 4 | LSE | |
| 04:34:52 | 4500.0 | 100 | AT | 4500.0 | 4940.0 | Sell | 496 | 4 | LSE | |
| 02:00:09 | 4470.0 | 22 | UT | 4280.0 | 4680.0 | 396 | 3 | LSE | ||
| 02:00:09 | 4470.0 | 22 | UT | 4280.0 | 4680.0 | 396 | 3 | LSE | ||
| 01:15:16 | 4485.62 | 309 | O | 4280.0 | 4680.0 | 374 | 2 | LSE | ||
| 01:15:16 | 4485.62 | 309 | O | 4280.0 | 4680.0 | 374 | 2 | LSE | ||
| 01:15:16 | 4492.95 | 65 | O | 4280.0 | 4680.0 | 65 | 1 | LSE | ||
| 01:15:16 | 4492.95 | 65 | O | 4280.0 | 4680.0 | 65 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
