Ish Wd Sml Cp U (WSML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Wd Sml Cp U (WSML)
Ish Wd Sml Cp U (WSML) Trades

Ish Wd Sml Cp U (WSML)

7.089

0.0535

(0.76%)

Closed June 29 10:30AM

Delayed by 15 minutes

Last trades on 06/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:54	7.056	2	O	7.045	7.056	Buy		340,361	161	LSE
10:18:35	7.059	582	AT	7.059	7.06	Sell		340,359	160	LSE
10:18:31	7.059	500	AT	7.059	7.06	Sell		339,777	159	LSE
10:16:44	7.059	776	AT	7.059	7.06	Sell		339,277	158	LSE
10:13:43	7.059	21235	AT	7.059	7.063	Sell		338,501	157	LSE
10:13:43	7.06	13554	AT	7.06	7.063	Sell		317,266	156	LSE
10:11:36	7.058	13554	AT	7.058	7.062	Sell		303,712	155	LSE
10:11:22	7.059	1501	AT	7.055	7.059	Buy		290,158	154	LSE
10:11:20	7.058	1232	AT	7.052	7.058	Buy		288,657	153	LSE
10:11:19	7.057	7	AT	7.049	7.057	Buy		287,425	152	LSE
10:11:19	7.057	18426	AT	7.049	7.057	Buy		287,418	151	LSE
10:11:19	7.057	3877	AT	7.049	7.057	Buy		268,992	150	LSE
10:11:19	7.057	2848	AT	7.057	7.061	Sell		265,115	149	LSE
10:11:19	7.058	13554	AT	7.058	7.061	Sell		262,267	148	LSE
10:06:42	7.056	460	AT	7.055	7.056	Buy		248,713	147	LSE
10:06:36	7.056	1150	AT	7.055	7.056	Buy		248,253	146	LSE
10:06:31	7.055	8	AT	7.055	7.056	Sell		247,103	145	LSE
10:06:27	7.056	1127	AT	7.055	7.056	Buy		247,095	144	LSE
10:06:20	7.056	13	AT	7.055	7.056	Buy		245,968	143	LSE
10:06:20	7.056	1	AT	7.055	7.056	Buy		245,955	142	LSE
10:06:20	7.056	24	AT	7.055	7.056	Buy		245,954	141	LSE
10:06:20	7.056	55	AT	7.055	7.056	Buy		245,930	140	LSE
10:06:19	7.056	58	AT	7.055	7.056	Buy		245,875	139	LSE
10:06:19	7.056	2000	AT	7.055	7.056	Buy		245,817	138	LSE
10:04:54	7.06	96	AT	7.06	7.062	Sell		243,817	137	LSE
10:04:14	7.062	1	AT	7.06	7.062	Buy		243,721	136	LSE
10:03:21	7.061	14	AT	7.058	7.061	Buy		243,720	135	LSE
09:53:01	7.059	2	O	7.052	7.059	Buy		243,706	134	LSE
09:51:22	7.059	435	AT	7.059	7.06	Sell		243,704	133	LSE
09:51:22	7.059	500	AT	7.059	7.06	Sell		243,269	132	LSE
09:42:07	7.064	35	AT	7.061	7.064	Buy		242,769	131	LSE
09:42:02	7.063	817	AT	7.058	7.063	Buy		242,734	130	LSE
09:41:59	7.063	1443	AT	7.058	7.063	Buy		241,917	129	LSE
09:41:58	7.063	947	AT	7.058	7.063	Buy		240,474	128	LSE
09:37:21	7.063	110	O	7.052	7.063	Buy		239,527	127	LSE
09:37:21	7.063	31	AT	7.052	7.063	Buy		239,417	126	LSE
09:35:41	7.06	8	AT	7.06	7.061	Sell		239,386	125	LSE
09:35:41	7.061	14	AT	7.06	7.061	Buy		239,378	124	LSE
09:35:41	7.061	40	AT	7.06	7.061	Buy		239,364	123	LSE
09:35:41	7.061	270	AT	7.061	7.063	Sell		239,324	122	LSE
09:35:41	7.061	500	AT	7.061	7.063	Sell		239,054	121	LSE
09:31:39	7.065	500	O	7.055	7.065	Buy		238,554	120	LSE
09:26:53	7.056	27	O	7.056	7.062	Sell		238,054	119	LSE
09:18:48	7.062	50	O	7.056	7.062	Buy		238,027	118	LSE
09:18:24	7.061	500	AT	7.061	7.063	Sell		237,977	117	LSE
09:18:24	7.061	713	AT	7.061	7.063	Sell		237,477	116	LSE
08:59:55	7.052	500	AT	7.041	7.052	Buy		236,764	115	LSE
08:59:55	7.052	2500	AT	7.041	7.052	Buy		236,264	114	LSE
08:55:44	7.056	10	O	7.051	7.056	Buy		233,764	113	LSE
08:55:10	7.056	496	AT	7.056	7.057	Sell		233,754	112	LSE
08:55:10	7.056	360	AT	7.056	7.057	Sell		233,258	111	LSE
08:55:10	7.056	140	AT	7.056	7.057	Sell		232,898	110	LSE
08:49:18	7.059	821	AT	7.056	7.059	Buy		232,758	109	LSE
08:49:18	7.059	1344	AT	7.056	7.059	Buy		231,937	108	LSE
08:43:51	7.064	10	AT	7.059	7.064	Buy		230,593	107	LSE
08:43:49	7.064	10	AT	7.059	7.064	Buy		230,583	106	LSE
08:40:26	7.066	386	AT	7.066	7.067	Sell		230,573	105	LSE
08:40:26	7.066	491	AT	7.066	7.067	Sell		230,187	104	LSE
08:40:26	7.066	9	AT	7.066	7.067	Sell		229,696	103	LSE
08:37:34	7.066	22614	AT	7.059	7.066	Buy		229,687	102	LSE
08:32:50	7.058	15091	AT	7.058	7.061	Sell		207,073	101	LSE

Ish Wd Sml Cp U

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions