Ish Wd Sml Cp U (WSML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Wd Sml Cp U (WSML)
Ish Wd Sml Cp U (WSML) Trades

Ish Wd Sml Cp U (WSML)

7.0985

0.0095

( 0.13% )

Updated: 08:21:46

Delayed by 15 minutes

Trade 51 - 1 (06:54-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:54:20	7.034	4	O	7.029	7.034	Buy		70,860	51	LSE
06:53:05	7.034	1	O	7.028	7.034	Buy		70,856	50	LSE
06:46:46	7.033	1	O	7.027	7.033	Buy		70,855	49	LSE
06:46:04	7.034	1	O	7.027	7.034	Buy		70,854	48	LSE
06:45:41	7.034	22	O	7.025	7.034	Buy		70,853	47	LSE
06:45:41	7.034	1	O	7.025	7.034	Buy		70,831	46	LSE
06:45:21	7.034	4	O	7.028	7.034	Buy		70,830	45	LSE
06:45:06	7.034	4	O	7.028	7.034	Buy		70,826	44	LSE
06:44:44	7.034	4	O	7.027	7.034	Buy		70,822	43	LSE
06:33:34	7.03	2340	AT	7.027	7.03	Buy		70,818	42	LSE
06:30:57	7.03	1100	AT	7.03	7.031	Sell		68,478	41	LSE
06:30:57	7.03	500	AT	7.03	7.031	Sell		67,378	40	LSE
06:30:57	7.03	500	AT	7.03	7.031	Sell		66,878	39	LSE
06:30:57	7.03	500	AT	7.03	7.031	Sell		66,378	38	LSE
06:30:17	7.031	3	AT	7.026	7.031	Buy		65,878	37	LSE
06:28:33	7.032	17500	AT	7.028	7.032	Buy		65,875	36	LSE
05:51:17	7.043	645	AT	7.04	7.043	Buy		48,375	35	LSE
05:28:59	7.043	1146	AT	7.043	7.046	Sell		47,730	34	LSE
05:24:09	7.045	4854	AT	7.045	7.048	Sell		46,584	33	LSE
05:16:25	7.051	500	AT	7.042	7.051	Buy		41,730	32	LSE
04:57:45	7.055	11295	AT	7.055	7.056	Sell		41,230	31	LSE
04:33:12	7.064	1	O	7.059	7.064	Buy		29,935	30	LSE
04:28:13	7.063	212	AT	7.063	7.064	Sell		29,934	29	LSE
04:14:36	7.068	1	AT	7.063	7.068	Buy		29,722	28	LSE
04:14:36	7.068	23	AT	7.063	7.068	Buy		29,721	27	LSE
04:04:33	7.067	14	AT	7.063	7.067	Buy		29,698	26	LSE
03:20:54	7.07	224	AT	7.065	7.07	Buy		29,684	25	LSE
03:11:44	7.07	556	AT	7.07	7.071	Sell		29,460	24	LSE
02:46:56	7.073	3	O	7.066	7.073	Buy		28,904	23	LSE
02:38:50	7.069	4	AT	7.063	7.069	Buy		28,901	22	LSE
02:22:14	7.057	254	AT	7.057	7.063	Sell		28,897	21	LSE
02:21:50	7.06	224	AT	7.06	7.067	Sell		28,643	20	LSE
02:21:50	7.061	11295	AT	7.061	7.068	Sell		28,419	19	LSE
02:21:50	7.061	5471	AT	7.061	7.068	Sell		17,124	18	LSE
02:17:49	7.068	300	AT	7.062	7.068	Buy		11,653	17	LSE
02:16:09	7.067	1	O	7.06	7.067	Buy		11,353	16	LSE
02:05:40	7.07	1	O	7.061	7.069	Buy		11,352	15	LSE
02:04:13	7.069	2	AT	7.062	7.069	Buy		11,351	14	LSE
02:04:12	7.069	2	AT	7.062	7.069	Buy		11,349	13	LSE
02:04:11	7.069	20	AT	7.062	7.069	Buy		11,347	12	LSE
02:04:10	7.067	3	O	7.062	7.067	Buy		11,327	11	LSE
02:03:24	7.067	5	O	7.055	7.067	Buy		11,324	10	LSE
02:02:19	7.068	1	AT	7.054	7.068	Buy		11,319	9	LSE
02:02:19	7.068	1	AT	7.054	7.068	Buy		11,318	8	LSE
02:00:05	7.08	24	O	7.033	7.079	Buy		11,317	7	LSE
02:00:05	7.079	8	O	7.032	7.079	Buy		11,293	6	LSE
02:00:05	7.079	45	O	7.03	7.079	Buy		11,285	5	LSE
02:00:05	7.079	53	O	7.026	7.079	Buy		11,240	4	LSE
02:00:03	7.079	85	AT	7.027	7.079	Buy		11,187	3	LSE
02:00:03	7.079	18	AT	7.026	7.079	Buy		11,102	2	LSE
02:00:03	7.058	11084	UT	6.65	7.25			11,084	1	LSE

Ish Wd Sml Cp U

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions