Ish Wd Sml Cp U (WSML) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Wd Sml Cp U (WSML)
Ish Wd Sml Cp U (WSML) Trades

Ish Wd Sml Cp U (WSML)

7.0915

0.0385

( 0.55% )

Updated: 07:32:42

Delayed by 15 minutes

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:11	7.01	3	AT	7.006	7.01	Buy		275,351	123	LSE
10:13:33	7.01	1	AT	7.007	7.01	Buy		275,348	122	LSE
10:13:33	7.01	7	AT	7.007	7.01	Buy		275,347	121	LSE
10:06:06	7.019	1480	AT	7.019	7.022	Sell		275,340	120	LSE
10:02:24	7.02	134	AT	7.02	7.022	Sell		273,860	119	LSE
09:59:18	7.026	342	AT	7.021	7.026	Buy		273,726	118	LSE
09:58:35	7.023	13657	AT	7.023	7.024	Sell		273,384	117	LSE
09:58:32	7.023	15091	AT	7.022	7.023	Buy		259,727	116	LSE
09:58:30	7.023	13657	AT	7.023	7.025	Sell		244,636	115	LSE
09:58:28	7.023	13657	AT	7.023	7.025	Sell		230,979	114	LSE
09:58:25	7.023	124	AT	7.023	7.025	Sell		217,322	113	LSE
09:58:06	7.023	5486	AT	7.023	7.026	Sell		217,198	112	LSE
09:58:06	7.023	13657	AT	7.023	7.026	Sell		211,712	111	LSE
09:58:02	7.023	13657	AT	7.023	7.026	Sell		198,055	110	LSE
09:53:01	7.019	13657	AT	7.019	7.022	Sell		184,398	109	LSE
09:53:00	7.019	13657	AT	7.019	7.022	Sell		170,741	108	LSE
09:51:39	7.018	483	AT	7.016	7.018	Buy		157,084	107	LSE
09:40:52	7.016	1063	AT	7.016	7.017	Sell		156,601	106	LSE
09:35:28	7.019	4	O	7.016	7.019	Buy		155,538	105	LSE
09:35:04	7.02	1	O	7.015	7.02	Buy		155,534	104	LSE
09:30:20	7.02	1	AT	7.02	7.022	Sell		155,533	103	LSE
09:28:50	7.024	1	AT	7.021	7.024	Buy		155,532	102	LSE
09:28:50	7.024	1	AT	7.021	7.024	Buy		155,531	101	LSE
09:27:58	7.024	13657	AT	7.024	7.026	Sell		155,530	100	LSE
09:27:17	7.023	13657	AT	7.023	7.026	Sell		141,873	99	LSE
09:27:17	7.023	1	AT	7.023	7.026	Sell		128,216	98	LSE
09:27:10	7.026	1	AT	7.023	7.026	Buy		128,215	97	LSE
09:27:10	7.024	13657	AT	7.024	7.026	Sell		128,214	96	LSE
09:27:10	7.024	4	AT	7.024	7.026	Sell		114,557	95	LSE
09:25:43	7.025	1504	AT	7.024	7.025	Buy		114,553	94	LSE
09:15:13	7.026	2900	AT	7.021	7.026	Buy		113,049	93	LSE
09:13:12	7.023	30	AT	7.023	7.024	Sell		110,149	92	LSE
09:08:10	7.023	710	AT	7.02	7.023	Buy		110,119	91	LSE
09:07:49	7.023	206	AT	7.02	7.023	Buy		109,409	90	LSE
09:04:08	7.024	1	AT	7.02	7.024	Buy		109,203	89	LSE
08:57:40	7.024	3	AT	7.02	7.024	Buy		109,202	88	LSE
08:52:22	7.022	400	AT	7.018	7.022	Buy		109,199	87	LSE
08:52:19	7.021	500	AT	7.021	7.022	Sell		108,799	86	LSE
08:52:19	7.021	500	AT	7.021	7.022	Sell		108,299	85	LSE
08:48:22	7.014	52	O	7.011	7.014	Buy		107,799	84	LSE
08:43:57	7.018	1	O	7.014	7.018	Buy		107,747	83	LSE
08:42:53	7.018	3	AT	7.015	7.018	Buy		107,746	82	LSE
08:39:45	7.012	962	O	7.01	7.016	Sell		107,743	81	LSE
08:34:47	7.014	1	O	7.008	7.014	Buy		106,781	80	LSE
08:34:06	7.012	1	AT	7.006	7.012	Buy		106,780	79	LSE
08:33:53	7.006	23136	AT	7.002	7.006	Buy		106,779	78	LSE
08:31:07	7.01	85	AT	7.01	7.013	Sell		83,643	77	LSE
08:23:25	7.014	1	O	7.01	7.014	Buy		83,558	76	LSE
08:21:36	7.014	2	O	7.01	7.014	Buy		83,557	75	LSE
08:10:23	7.012	2	O	7.01	7.012	Buy		83,555	74	LSE
08:07:49	7.014	1	O	7.01	7.014	Buy		83,553	73	LSE
07:49:09	7.016	823	AT	7.016	7.023	Sell		83,552	72	LSE
07:49:09	7.02	300	AT	7.02	7.023	Sell		82,729	71	LSE
07:37:29	7.026	3	O	7.021	7.026	Buy		82,429	70	LSE
07:31:07	7.027	11	O	7.022	7.027	Buy		82,426	69	LSE
07:30:17	7.029	1	AT	7.024	7.029	Buy		82,415	68	LSE
07:30:17	7.029	33	AT	7.024	7.029	Buy		82,414	67	LSE
07:29:35	7.029	4	AT	7.029	7.03	Sell		82,381	66	LSE
07:26:24	7.032	2	O	7.029	7.032	Buy		82,377	65	LSE
07:25:39	7.029	11295	AT	7.029	7.031	Sell		82,375	64	LSE
07:22:36	7.028	1	AT	7.028	7.031	Sell		71,080	63	LSE
07:14:44	7.03	1	AT	7.024	7.03	Buy		71,079	62	LSE
07:14:44	7.03	15	AT	7.024	7.03	Buy		71,078	61	LSE
07:09:32	7.034	3	O	7.028	7.034	Buy		71,063	60	LSE
07:08:41	7.034	1	O	7.03	7.034	Buy		71,060	59	LSE
07:07:44	7.036	1	O	7.031	7.036	Buy		71,059	58	LSE
07:06:46	7.036	4	O	7.031	7.036	Buy		71,058	57	LSE
07:05:54	7.031	1	AT	7.031	7.036	Sell		71,054	56	LSE
07:00:43	7.036	1	O	7.031	7.036	Buy		71,053	55	LSE
06:54:24	7.034	1	O	7.03	7.034	Buy		71,052	54	LSE
06:54:24	7.034	31	O	7.03	7.034	Buy		71,051	53	LSE
06:54:20	7.034	160	AT	7.029	7.034	Buy		71,020	52	LSE
06:54:20	7.034	4	O	7.029	7.034	Buy		70,860	51	LSE

Ish Wd Sml Cp U

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions