We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:26 | 78.0 | 3000 | AT | 73.2 | 77.8 | Buy | 66,126 | 15 | LSE | |
| 10:35:19 | 78.0 | 2597 | UT | 73.2 | 77.8 | Buy | 63,126 | 14 | LSE | |
| 08:46:09 | 73.89 | 2107 | O | 73.2 | 77.8 | Sell | 60,529 | 13 | LSE | |
| 05:56:47 | 74.1 | 20000 | O | 73.2 | 77.8 | Sell | 58,422 | 12 | LSE | |
| 05:54:08 | 74.094 | 14000 | O | 73.2 | 77.8 | Sell | 38,422 | 11 | LSE | |
| 05:43:00 | 74.094 | 3377 | O | 73.2 | 77.8 | Sell | 24,422 | 10 | LSE | |
| 03:37:40 | 76.51 | 2600 | O | 73.2 | 77.8 | Buy | 21,045 | 9 | LSE | |
| 02:30:07 | 74.2 | 19 | O | 73.2 | 77.8 | Sell | 18,445 | 8 | LSE | |
| 02:13:50 | 77.8 | 3 | O | 73.2 | 77.8 | Buy | 18,426 | 7 | LSE | |
| 02:01:12 | 75.0 | 2312 | AT | 75.0 | 77.8 | Sell | 18,423 | 6 | LSE | |
| 02:01:00 | 75.0 | 2000 | AT | 75.0 | 77.8 | Sell | 16,111 | 5 | LSE | |
| 02:01:00 | 75.0 | 3490 | AT | 75.0 | 77.8 | Sell | 14,111 | 4 | LSE | |
| 02:00:52 | 75.544 | 5000 | O | 75.0 | 77.8 | Sell | 10,621 | 3 | LSE | |
| 02:00:18 | 75.544 | 4111 | O | 75.0 | 77.8 | Sell | 5,621 | 2 | LSE | |
| 02:00:11 | 75.0 | 1510 | UT | 75.0 | 77.8 | 1,510 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
