We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 75.0 | 573 | AT | 73.2 | 76.8 | 12,027 | 13 | LSE | ||
| 10:35:29 | 75.0 | 44 | UT | 73.2 | 76.8 | 11,454 | 12 | LSE | ||
| 10:19:58 | 76.8 | 9 | O | 73.2 | 76.8 | Buy | 11,410 | 11 | LSE | |
| 09:44:21 | 75.72 | 124 | O | 73.2 | 76.8 | Buy | 11,401 | 10 | LSE | |
| 07:13:42 | 75.0 | 44 | AT | 75.0 | 76.8 | Sell | 11,277 | 9 | LSE | |
| 07:13:42 | 75.0 | 2500 | AT | 75.0 | 76.8 | Sell | 11,233 | 8 | LSE | |
| 07:13:35 | 75.27 | 630 | O | 75.0 | 76.8 | Sell | 8,733 | 7 | LSE | |
| 06:04:57 | 75.27 | 4500 | O | 75.0 | 76.8 | Sell | 8,103 | 6 | LSE | |
| 03:04:25 | 75.27 | 2276 | O | 75.0 | 76.8 | Sell | 3,603 | 5 | LSE | |
| 03:01:06 | 76.948 | 1299 | O | 75.0 | 77.8 | Buy | 1,327 | 4 | LSE | |
| 02:30:12 | 75.6 | 14 | O | 75.0 | 77.8 | Sell | 28 | 3 | LSE | |
| 02:04:52 | 77.8 | 2 | O | 75.0 | 77.8 | Buy | 14 | 2 | LSE | |
| 02:03:30 | 75.0 | 12 | O | 75.0 | 77.8 | Sell | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
