We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 6807.5 | -20 | -0.29 | 6807.5 | 6807.5 | 6807.5 | 300 |
| 1719333000 | 6827.5 | 2.5 | 0.04 | 6827.5 | 6827.5 | 6827.5 | 781 |
| 1719246600 | 6825 | 4.5 | 0.07 | 6832 | 6838.5 | 6816.5 | 1671 |
| 1718987400 | 6820.5 | -4 | -0.06 | 6820.5 | 6820.5 | 6820.5 | 71 |
| 1718901000 | 6824.5 | -5.5 | -0.08 | 6824.5 | 6824.5 | 6824.5 | 0 |
| 1718814600 | 6830 | 1.5 | 0.02 | 6830 | 6830 | 6830 | 165 |
| 1718728200 | 6828.5 | 12 | 0.18 | 6828.5 | 6828.5 | 6828.5 | 434 |
| 1718641800 | 6816.5 | -21 | -0.31 | 6816.5 | 6816.5 | 6816.5 | 0 |
| 1718382600 | 6837.5 | 25 | 0.37 | 6846 | 6854 | 6795 | 82 |
| 1718296200 | 6812.5 | 3 | 0.04 | 6812.5 | 6812.5 | 6812.5 | 24 |
| 1718209800 | 6809.5 | 52 | 0.77 | 6802 | 6809.5 | 6802 | 2030 |
| 1718123400 | 6757.5 | 8 | 0.12 | 6761 | 6768 | 6745 | 1488 |
| 1718037000 | 6749.5 | -21.5 | -0.32 | 6749.5 | 6749.5 | 6749.5 | 0 |
| 1717777800 | 6771 | -31.5 | -0.46 | 6805 | 6811.5 | 6752 | 46 |
| 1717691400 | 6802.5 | 1 | 0.01 | 6802.5 | 6802.5 | 6802.5 | 0 |
| 1717605000 | 6801.5 | 18.5 | 0.27 | 6804 | 6812 | 6780.5 | 51 |
| 1717518600 | 6783 | 25.5 | 0.38 | 6783 | 6783 | 6783 | 385 |
| 1717432200 | 6757.5 | 27.5 | 0.41 | 6757.5 | 6757.5 | 6757.5 | 0 |
| 1717173000 | 6730 | 11.5 | 0.17 | 6730 | 6730 | 6730 | 473 |
| 1717086600 | 6718.5 | 15.5 | 0.23 | 6718.5 | 6718.5 | 6718.5 | 0 |
| 1717000200 | 6703 | -39.5 | -0.59 | 6703 | 6703 | 6703 | 297 |
| 1716913800 | 6742.5 | -2 | -0.03 | 6742.5 | 6742.5 | 6742.5 | 0 |
| 1716568200 | 6744.5 | 5.5 | 0.08 | 6744.5 | 6744.5 | 6744.5 | 1103 |
| 1716481800 | 6739 | -24 | -0.35 | 6772 | 6772 | 6736 | 650 |
| 1716395400 | 6763 | -49.5 | -0.73 | 6770 | 6770 | 6763 | 12 |
| 1716309000 | 6812.5 | 8 | 0.12 | 6812.5 | 6812.5 | 6812.5 | 0 |
| 1716222600 | 6804.5 | -13 | -0.19 | 6804.5 | 6804.5 | 6804.5 | 0 |
| 1715963400 | 6817.5 | -16 | -0.23 | 6817.5 | 6817.5 | 6817.5 | 0 |
| 1715877000 | 6833.5 | 4 | 0.06 | 6833.5 | 6833.5 | 6833.5 | 0 |
| 1715790600 | 6829.5 | 39.5 | 0.58 | 6829.5 | 6829.5 | 6829.5 | 0 |
| 1715704200 | 6790 | 2.5 | 0.04 | 6790 | 6790 | 6790 | 346 |
| 1715617800 | 6787.5 | 4 | 0.06 | 6787.5 | 6787.5 | 6787.5 | 0 |
| 1715358600 | 6783.5 | -10 | -0.15 | 6795 | 6802.5 | 6781 | 572 |
| 1715272200 | 6793.5 | -3 | -0.04 | 6793.5 | 6793.5 | 6793.5 | 0 |
| 1715185800 | 6796.5 | -15.5 | -0.23 | 6797 | 6807 | 6787.5 | 892 |
| 1715099400 | 6812 | 34 | 0.50 | 6793 | 6816 | 6793 | 20 |
| 1714753800 | 6778 | 35.5 | 0.53 | 6778 | 6778 | 6778 | 0 |
| 1714667400 | 6742.5 | 17.5 | 0.26 | 6742.5 | 6742.5 | 6742.5 | 36 |
| 1714581000 | 6725 | -2 | -0.03 | 6725 | 6725 | 6725 | 0 |
| 1714494600 | 6727 | -11.5 | -0.17 | 6727 | 6727 | 6727 | 0 |
| 1714408200 | 6738.5 | 15 | 0.22 | 6738.5 | 6738.5 | 6738.5 | 0 |
| 1714149000 | 6723.5 | 16 | 0.24 | 6723.5 | 6723.5 | 6723.5 | 0 |
| 1714062600 | 6707.5 | -13.5 | -0.20 | 6709 | 6709 | 6703 | 26 |
| 1713976200 | 6721 | -25.5 | -0.38 | 6721 | 6721 | 6721 | 0 |
| 1713889800 | 6746.5 | 4.5 | 0.07 | 6746.5 | 6746.5 | 6746.5 | 0 |
| 1713803400 | 6742 | 4.5 | 0.07 | 6742 | 6742 | 6742 | 26 |
| 1713544200 | 6737.5 | 7 | 0.10 | 6746 | 6749 | 6695 | 1407 |
| 1713457800 | 6730.5 | -2 | -0.03 | 6739 | 6739 | 6730.5 | 43 |
| 1713371400 | 6732.5 | 8.5 | 0.13 | 6732.5 | 6732.5 | 6732.5 | 43 |
| 1713285000 | 6724 | -19 | -0.28 | 6724 | 6724 | 6724 | 0 |
| 1713198600 | 6743 | -32 | -0.47 | 6743 | 6743 | 6743 | 0 |
| 1712939400 | 6775 | 27 | 0.40 | 6788 | 6788 | 6775 | 10 |
| 1712853000 | 6748 | -30.5 | -0.45 | 6750 | 6789 | 6745.5 | 52 |
| 1712766600 | 6778.5 | -37.5 | -0.55 | 6778.5 | 6778.5 | 6778.5 | 0 |
| 1712680200 | 6816 | 21.5 | 0.32 | 6816 | 6816 | 6816 | 0 |
| 1712593800 | 6794.5 | -14.5 | -0.21 | 6794.5 | 6794.5 | 6794.5 | 0 |
| 1712334600 | 6809 | -8 | -0.12 | 6809 | 6809 | 6809 | 0 |
| 1712248200 | 6817 | 15 | 0.22 | 6817 | 6817 | 6817 | 0 |
| 1712161800 | 6802 | -7 | -0.10 | 6802 | 6802 | 6802 | 0 |
| 1712075400 | 6809 | -51 | -0.74 | 6809 | 6809 | 6809 | 0 |
| 1711647000 | 6860 | 6 | 0.09 | 6860 | 6860 | 6860 | 0 |
| 1711560600 | 6854 | 23 | 0.34 | 6854 | 6854 | 6854 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
