Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xesg Ga B 3d � | XBGG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6,812.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6,812.50 |
XBGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 6,812.50 | 3.00 | 0.04% | 6,812.50 | 6,812.50 | 6,812.50 | 24 |
| Jun 12 2024 | 6,809.50 | 52.00 | 0.77% | 6,802.00 | 6,809.50 | 6,802.00 | 2,030 |
| Jun 11 2024 | 6,757.50 | 8.00 | 0.12% | 6,761.00 | 6,768.00 | 6,745.00 | 1,488 |
| Jun 10 2024 | 6,749.50 | -21.50 | -0.32% | 6,749.50 | 6,749.50 | 6,749.50 | 0 |
| Jun 07 2024 | 6,771.00 | -31.50 | -0.46% | 6,805.00 | 6,811.50 | 6,752.00 | 46 |
| Jun 06 2024 | 6,802.50 | 1.00 | 0.01% | 6,802.50 | 6,802.50 | 6,802.50 | 0 |
| Jun 05 2024 | 6,801.50 | 18.50 | 0.27% | 6,804.00 | 6,812.00 | 6,780.50 | 51 |
| Jun 04 2024 | 6,783.00 | 25.50 | 0.38% | 6,783.00 | 6,783.00 | 6,783.00 | 385 |
| Jun 03 2024 | 6,757.50 | 27.50 | 0.41% | 6,757.50 | 6,757.50 | 6,757.50 | 0 |
| May 31 2024 | 6,730.00 | 11.50 | 0.17% | 6,730.00 | 6,730.00 | 6,730.00 | 473 |
| May 30 2024 | 6,718.50 | 15.50 | 0.23% | 6,718.50 | 6,718.50 | 6,718.50 | 0 |
| May 29 2024 | 6,703.00 | -39.50 | -0.59% | 6,703.00 | 6,703.00 | 6,703.00 | 297 |
| May 28 2024 | 6,742.50 | -2.00 | -0.03% | 6,742.50 | 6,742.50 | 6,742.50 | 0 |
| May 24 2024 | 6,744.50 | 5.50 | 0.08% | 6,744.50 | 6,744.50 | 6,744.50 | 1,103 |
| May 23 2024 | 6,739.00 | -24.00 | -0.35% | 6,772.00 | 6,772.00 | 6,736.00 | 650 |
| May 22 2024 | 6,763.00 | -49.50 | -0.73% | 6,770.00 | 6,770.00 | 6,763.00 | 12 |
| May 21 2024 | 6,812.50 | 8.00 | 0.12% | 6,812.50 | 6,812.50 | 6,812.50 | 0 |
| May 20 2024 | 6,804.50 | -13.00 | -0.19% | 6,804.50 | 6,804.50 | 6,804.50 | 0 |
| May 17 2024 | 6,817.50 | -16.00 | -0.23% | 6,817.50 | 6,817.50 | 6,817.50 | 0 |
| May 16 2024 | 6,833.50 | 4.00 | 0.06% | 6,833.50 | 6,833.50 | 6,833.50 | 0 |
| May 15 2024 | 6,829.50 | 39.50 | 0.58% | 6,829.50 | 6,829.50 | 6,829.50 | 0 |
| May 14 2024 | 6,790.00 | 2.50 | 0.04% | 6,790.00 | 6,790.00 | 6,790.00 | 346 |
