We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 20.645 | -0 | -0.01 | 20.645 | 20.645 | 20.645 | 0 |
| 1744302600 | 20.6475 | 0.04 | 0.18 | 20.6475 | 20.6475 | 20.6475 | 0 |
| 1744216200 | 20.61 | -0.06 | -0.28 | 20.61 | 20.61 | 20.61 | 0 |
| 1744129800 | 20.6675 | -0.02 | -0.08 | 20.6675 | 20.6675 | 20.6675 | 0 |
| 1744043400 | 20.685 | 0.02 | 0.12 | 20.685 | 20.685 | 20.685 | 127 |
| 1743784200 | 20.66 | -0.06 | -0.28 | 20.8049 | 20.8049 | 20.66 | 873 |
| 1743697800 | 20.7175 | 0.1 | 0.46 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1743611400 | 20.6225 | -0.02 | -0.08 | 20.6225 | 20.6225 | 20.6225 | 0 |
| 1743525000 | 20.64 | 0.04 | 0.17 | 20.64 | 20.64 | 20.64 | 15 |
| 1743438600 | 20.605 | 0 | 0.02 | 20.605 | 20.605 | 20.605 | 0 |
| 1743183000 | 20.6 | 0.05 | 0.23 | 20.6 | 20.6 | 20.6 | 0 |
| 1743096600 | 20.5525 | 0.01 | 0.04 | 20.5525 | 20.5525 | 20.5525 | 0 |
| 1743010200 | 20.545 | 0 | 0.00 | 20.545 | 20.545 | 20.545 | 0 |
| 1742923800 | 20.545 | 0 | 0.01 | 20.545 | 20.545 | 20.545 | 0 |
| 1742837400 | 20.5425 | -0.02 | -0.09 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1742578200 | 20.56 | 0.01 | 0.07 | 20.56 | 20.56 | 20.56 | 0 |
| 1742491800 | 20.545 | 0.03 | 0.15 | 20.545 | 20.545 | 20.545 | 0 |
| 1742405400 | 20.515 | 0.02 | 0.11 | 20.515 | 20.515 | 20.515 | 0 |
| 1742319000 | 20.4925 | -0.02 | -0.11 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1742232600 | 20.515 | 0.05 | 0.27 | 20.515 | 20.515 | 20.515 | 0 |
| 1741973400 | 20.46 | 0.02 | 0.07 | 20.46 | 20.46 | 20.46 | 3 |
| 1741887000 | 20.445 | -0.01 | -0.05 | 20.445 | 20.445 | 20.445 | 0 |
| 1741800600 | 20.455 | -0.02 | -0.10 | 20.455 | 20.455 | 20.455 | 0 |
| 1741714200 | 20.475 | -0.04 | -0.17 | 20.475 | 20.475 | 20.475 | 1489 |
| 1741627800 | 20.51 | 0.03 | 0.12 | 20.51 | 20.51 | 20.51 | 0 |
| 1741368600 | 20.485 | 0.05 | 0.23 | 20.485 | 20.485 | 20.485 | 63 |
| 1741282200 | 20.4375 | -0.09 | -0.41 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1741195800 | 20.5225 | -0.16 | -0.79 | 20.55 | 20.55 | 20.5225 | 568 |
| 1741109400 | 20.685 | 0.02 | 0.11 | 20.7 | 20.7 | 20.685 | 4404 |
| 1741023000 | 20.6625 | -0.04 | -0.21 | 20.685 | 20.685 | 20.6625 | 67 |
| 1740763800 | 20.705 | 0.03 | 0.17 | 20.705 | 20.705 | 20.705 | 0 |
| 1740677400 | 20.67 | 0.01 | 0.06 | 20.67 | 20.67 | 20.67 | 0 |
| 1740591000 | 20.6575 | 0.02 | 0.07 | 20.6575 | 20.6575 | 20.6575 | 0 |
| 1740504600 | 20.6425 | 0.03 | 0.15 | 20.6425 | 20.6425 | 20.6425 | 0 |
| 1740418200 | 20.6125 | 0.02 | 0.07 | 20.6125 | 20.6125 | 20.6125 | 0 |
| 1740159000 | 20.5975 | 0.05 | 0.27 | 20.5975 | 20.5975 | 20.5975 | 75 |
| 1740072600 | 20.5425 | 0.02 | 0.10 | 20.5425 | 20.5425 | 20.5425 | 0 |
| 1739986200 | 20.5225 | -0.04 | -0.19 | 20.5225 | 20.5225 | 20.5225 | 0 |
| 1739899800 | 20.5625 | 0.01 | 0.06 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1739813400 | 20.55 | -0.03 | -0.15 | 20.55 | 20.55 | 20.55 | 0 |
| 1739554200 | 20.58 | 0.01 | 0.05 | 20.58 | 20.58 | 20.58 | 305 |
| 1739467800 | 20.57 | 0.06 | 0.29 | 20.57 | 20.57 | 20.57 | 1005 |
| 1739381400 | 20.51 | -0.05 | -0.22 | 20.51 | 20.51 | 20.51 | 0 |
| 1739295000 | 20.555 | -0.05 | -0.25 | 20.555 | 20.555 | 20.555 | 0 |
| 1739208600 | 20.6075 | 0.02 | 0.08 | 20.6075 | 20.6075 | 20.6075 | 0 |
| 1738949400 | 20.59 | -0.02 | -0.10 | 20.59 | 20.59 | 20.59 | 0 |
| 1738863000 | 20.61 | 0 | 0.00 | 20.61 | 20.61 | 20.61 | 0 |
| 1738776600 | 20.61 | 0.04 | 0.19 | 20.61 | 20.61 | 20.61 | 0 |
| 1738690200 | 20.57 | 0.02 | 0.07 | 20.57 | 20.57 | 20.57 | 0 |
| 1738603800 | 20.555 | 0.04 | 0.21 | 20.555 | 20.555 | 20.555 | 0 |
| 1738344600 | 20.5125 | 0.06 | 0.32 | 20.5125 | 20.5125 | 20.5125 | 0 |
| 1738258200 | 20.4475 | 0.05 | 0.25 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1738171800 | 20.3975 | 0.01 | 0.02 | 20.3975 | 20.3975 | 20.3975 | 4 |
| 1738085400 | 20.3925 | -0.01 | -0.04 | 20.3925 | 20.3925 | 20.3925 | 0 |
| 1737999000 | 20.4 | 0.02 | 0.12 | 20.4 | 20.4 | 20.4 | 0 |
| 1737739800 | 20.375 | 0 | 0.00 | 20.375 | 20.375 | 20.375 | 0 |
| 1737653400 | 20.375 | -0.03 | -0.13 | 20.375 | 20.375 | 20.375 | 0 |
| 1737567000 | 20.4025 | 0.01 | 0.06 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1737480600 | 20.39 | 0 | 0.01 | 20.39 | 20.39 | 20.39 | 4570 |
| 1737394200 | 20.3875 | 0.02 | 0.07 | 20.3875 | 20.3875 | 20.3875 | 0 |
| 1737135000 | 20.3725 | 0.04 | 0.17 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1737048600 | 20.3375 | 0.03 | 0.14 | 20.3375 | 20.3375 | 20.3375 | 0 |
| 1736962200 | 20.31 | 0.11 | 0.52 | 20.31 | 20.31 | 20.31 | 0 |
| 1736875800 | 20.205 | -0.01 | -0.06 | 20.205 | 20.205 | 20.205 | 0 |
| 1736789400 | 20.2175 | -0.03 | -0.16 | 20.2175 | 20.2175 | 20.2175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
