Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XD9U Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 153.06 | -0.78 | -0.51% | 153.10 | 153.545 | 152.57 | 3,687 |
| May 16 2024 | 153.84 | 0.97 | 0.63% | 153.54 | 154.065 | 153.325 | 53,165 |
| May 15 2024 | 152.87 | 1.92 | 1.27% | 151.52 | 152.89 | 151.30 | 6,597 |
| May 14 2024 | 150.95 | 0.16 | 0.11% | 150.78 | 151.41 | 149.995 | 2,714 |
| May 13 2024 | 150.79 | 0.08 | 0.05% | 150.98 | 151.795 | 150.765 | 9,500 |
| May 10 2024 | 150.71 | 0.30 | 0.20% | 150.96 | 151.33 | 150.54 | 10,882 |
| May 09 2024 | 150.41 | 0.66 | 0.44% | 149.48 | 150.42 | 149.31 | 1,864 |
| May 08 2024 | 149.75 | -0.29 | -0.19% | 149.81 | 149.945 | 149.07 | 16,141 |
| May 07 2024 | 150.04 | 2.17 | 1.47% | 149.68 | 150.12 | 149.53 | 9,671 |
| May 03 2024 | 147.87 | 2.47 | 1.70% | 146.68 | 148.845 | 144.56 | 18,346 |
| May 02 2024 | 145.40 | 0.41 | 0.28% | 145.54 | 146.52 | 144.555 | 40,101 |
| May 01 2024 | 144.99 | -1.78 | -1.21% | 145.16 | 145.63 | 144.445 | 16,144 |
| Apr 30 2024 | 146.77 | -0.68 | -0.46% | 147.63 | 147.74 | 146.67 | 21,154 |
| Apr 29 2024 | 147.45 | 0.31 | 0.21% | 147.55 | 148.195 | 147.245 | 16,940 |
| Apr 26 2024 | 147.14 | 2.50 | 1.73% | 146.99 | 147.535 | 146.185 | 14,145 |
| Apr 25 2024 | 144.64 | -1.59 | -1.09% | 145.60 | 145.75 | 143.985 | 32,914 |
| Apr 24 2024 | 146.23 | 0.14 | 0.10% | 146.77 | 147.22 | 145.90 | 19,701 |
| Apr 23 2024 | 146.09 | 2.41 | 1.68% | 144.64 | 146.285 | 144.53 | 25,066 |
| Apr 22 2024 | 143.68 | -0.26 | -0.18% | 144.01 | 144.58 | 143.31 | 24,616 |
| Apr 19 2024 | 143.94 | -1.72 | -1.18% | 143.92 | 144.945 | 143.68 | 24,884 |
| Apr 18 2024 | 145.66 | 0.52 | 0.36% | 145.50 | 145.925 | 144.60 | 18,531 |
| Apr 17 2024 | 145.14 | -0.76 | -0.52% | 145.60 | 146.91 | 145.14 | 17,660 |
| Apr 16 2024 | 145.90 | -2.35 | -1.59% | 145.76 | 146.665 | 145.405 | 31,853 |
| Apr 15 2024 | 148.25 | -0.56 | -0.38% | 148.67 | 149.74 | 147.885 | 19,471 |
| Apr 12 2024 | 148.81 | -0.05 | -0.03% | 150.16 | 150.48 | 148.315 | 25,620 |
| Apr 11 2024 | 148.86 | -0.05 | -0.03% | 148.92 | 149.65 | 148.185 | 8,785 |
| Apr 10 2024 | 148.91 | -0.60 | -0.40% | 150.66 | 150.88 | 148.12 | 661,506 |
| Apr 09 2024 | 149.51 | -0.98 | -0.65% | 150.38 | 151.33 | 149.02 | 9,784 |
| Apr 08 2024 | 150.49 | 0.51 | 0.34% | 149.99 | 150.985 | 149.785 | 7,306 |
| Apr 05 2024 | 149.98 | -1.47 | -0.97% | 148.91 | 150.095 | 148.60 | 6,911 |
| Apr 04 2024 | 151.45 | 0.58 | 0.38% | 150.81 | 151.735 | 150.655 | 4,973 |
| Apr 03 2024 | 150.87 | 0.91 | 0.61% | 150.10 | 150.95 | 149.825 | 4,230 |
| Apr 02 2024 | 149.96 | -1.59 | -1.05% | 151.05 | 151.715 | 149.34 | 8,415 |
| Mar 28 2024 | 151.55 | 0.78 | 0.52% | 151.52 | 152.43 | 151.125 | 15,972 |
| Mar 27 2024 | 150.77 | -0.26 | -0.17% | 150.75 | 151.70 | 150.50 | 7,580 |
| Mar 26 2024 | 151.03 | 0.17 | 0.11% | 150.95 | 151.37 | 150.49 | 21,166 |
| Mar 25 2024 | 150.86 | -0.07 | -0.05% | 150.85 | 151.10 | 150.10 | 8,936 |
| Mar 22 2024 | 150.93 | -0.83 | -0.55% | 151.32 | 151.80 | 150.905 | 5,710 |
| Mar 21 2024 | 151.76 | 2.41 | 1.61% | 151.62 | 152.235 | 151.15 | 5,873 |
| Mar 20 2024 | 149.35 | 0.40 | 0.27% | 149.31 | 149.86 | 148.825 | 4,399 |
| Mar 19 2024 | 148.95 | 0.04 | 0.03% | 148.38 | 148.95 | 147.735 | 6,619 |
| Mar 18 2024 | 148.905 | 1.40 | 0.95% | 147.92 | 149.28 | 147.775 | 13,704 |
| Mar 15 2024 | 147.51 | -1.16 | -0.78% | 148.53 | 149.495 | 147.425 | 7,944 |
| Mar 14 2024 | 148.67 | -0.54 | -0.36% | 149.53 | 150.11 | 148.215 | 9,724 |
| Mar 13 2024 | 149.21 | 0.36 | 0.24% | 149.42 | 149.92 | 149.02 | 3,576 |
| Mar 12 2024 | 148.85 | 1.21 | 0.82% | 148.30 | 149.255 | 145.46 | 5,283 |
| Mar 11 2024 | 147.64 | -1.11 | -0.75% | 147.82 | 148.09 | 146.935 | 8,277 |
| Mar 08 2024 | 148.75 | 0.25 | 0.17% | 148.93 | 149.815 | 148.54 | 12,149 |
| Mar 07 2024 | 148.50 | 0.96 | 0.65% | 146.88 | 148.80 | 146.645 | 1,993 |
| Mar 06 2024 | 147.54 | 0.82 | 0.56% | 146.75 | 148.10 | 146.375 | 7,458 |
| Mar 05 2024 | 146.72 | -1.33 | -0.90% | 147.73 | 148.205 | 146.55 | 13,766 |
| Mar 04 2024 | 148.05 | 0.53 | 0.36% | 148.13 | 148.69 | 147.465 | 6,490 |
| Mar 01 2024 | 147.52 | 1.06 | 0.72% | 147.26 | 147.785 | 146.58 | 8,946 |
| Feb 29 2024 | 146.46 | 0.10 | 0.07% | 146.06 | 147.33 | 145.525 | 23,833 |
| Feb 28 2024 | 146.36 | 0.17 | 0.12% | 146.41 | 146.47 | 145.565 | 20,393 |
| Feb 27 2024 | 146.19 | -0.40 | -0.27% | 146.24 | 146.97 | 146.03 | 8,126 |
| Feb 26 2024 | 146.59 | -0.21 | -0.14% | 146.48 | 147.29 | 146.405 | 34,718 |
| Feb 23 2024 | 146.80 | 0.67 | 0.46% | 146.64 | 147.55 | 146.385 | 18,561 |
| Feb 22 2024 | 146.13 | 2.95 | 2.06% | 145.10 | 146.13 | 145.10 | 34,849 |
| Feb 21 2024 | 143.18 | -0.25 | -0.17% | 143.34 | 143.385 | 142.935 | 5,880 |
| Feb 20 2024 | 143.43 | -1.08 | -0.75% | 144.09 | 144.67 | 143.21 | 5,246 |
