Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Xeu Estate | XDER | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -17.25 | -0.84% | 2,044.50 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,044.50 | 2,061.75 |
XDER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2,044.50 | -17.25 | -0.84% | 2,044.50 | 2,044.50 | 2,044.50 | 305 |
| May 16 2024 | 2,061.75 | -3.00 | -0.15% | 2,061.75 | 2,061.75 | 2,061.75 | 356 |
| May 15 2024 | 2,064.75 | 62.30 | 3.11% | 2,018.00 | 2,072.50 | 2,013.00 | 3,915 |
| May 14 2024 | 2,002.45 | 9.75 | 0.49% | 1,994.80 | 2,484.00 | 1,985.70 | 1,302 |
| May 13 2024 | 1,992.70 | -5.55 | -0.28% | 2,018.00 | 2,018.00 | 1,990.35 | 4,051 |
| May 10 2024 | 1,998.25 | -8.75 | -0.44% | 1,998.25 | 1,998.25 | 1,998.25 | 267 |
| May 09 2024 | 2,007.00 | 8.00 | 0.40% | 2,007.00 | 2,007.00 | 2,007.00 | 59 |
| May 08 2024 | 1,999.00 | -10.50 | -0.52% | 2,023.50 | 2,023.50 | 1,988.80 | 5,359 |
| May 07 2024 | 2,009.50 | 34.10 | 1.73% | 1,994.40 | 2,011.50 | 1,987.60 | 291 |
| May 03 2024 | 1,975.40 | 24.10 | 1.24% | 1,967.60 | 1,991.50 | 1,940.20 | 733 |
| May 02 2024 | 1,951.30 | 35.70 | 1.86% | 1,913.20 | 1,953.50 | 1,913.20 | 3,000 |
| May 01 2024 | 1,915.60 | -2.20 | -0.11% | 1,918.00 | 1,922.00 | 1,909.70 | 6,482 |
| Apr 30 2024 | 1,917.80 | 4.60 | 0.24% | 1,930.40 | 1,936.00 | 1,913.60 | 376 |
| Apr 29 2024 | 1,913.20 | 14.60 | 0.77% | 1,916.20 | 1,918.30 | 1,913.20 | 636 |
| Apr 26 2024 | 1,898.60 | 32.00 | 1.71% | 1,893.60 | 1,905.50 | 1,893.60 | 2,985 |
| Apr 25 2024 | 1,866.60 | -16.30 | -0.87% | 1,870.00 | 1,893.40 | 1,856.20 | 1,139 |
| Apr 24 2024 | 1,882.90 | -37.90 | -1.97% | 1,915.80 | 1,915.80 | 1,879.90 | 1,141 |
| Apr 23 2024 | 1,920.80 | 15.00 | 0.79% | 1,905.60 | 1,925.90 | 1,905.60 | 571 |
| Apr 22 2024 | 1,905.80 | 27.00 | 1.44% | 1,902.60 | 1,905.80 | 1,902.50 | 81 |
| Apr 19 2024 | 1,878.80 | 15.60 | 0.84% | 1,860.00 | 1,882.10 | 1,852.60 | 2,133 |
| Apr 18 2024 | 1,863.20 | 24.60 | 1.34% | 1,853.20 | 1,867.60 | 1,847.30 | 692 |
