Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2,019.25 | 5.75 | 0.29% | 2,011.00 | 2,030.00 | 2,006.75 | 3,224 |
| May 30 2024 | 2,013.50 | 43.30 | 2.20% | 2,005.50 | 2,014.50 | 2,005.50 | 770 |
| May 29 2024 | 1,970.20 | -40.05 | -1.99% | 1,971.60 | 1,975.10 | 1,970.20 | 99 |
| May 28 2024 | 2,010.25 | 20.45 | 1.03% | 2,025.50 | 2,025.50 | 1,992.20 | 277 |
| May 24 2024 | 1,989.80 | -1.00 | -0.05% | 1,988.20 | 1,998.90 | 1,981.70 | 147 |
| May 23 2024 | 1,990.80 | -41.20 | -2.03% | 2,010.00 | 2,016.00 | 1,990.80 | 441 |
| May 22 2024 | 2,032.00 | 10.25 | 0.51% | 2,031.00 | 2,035.25 | 2,031.00 | 1,216 |
| May 21 2024 | 2,021.75 | -9.75 | -0.48% | 2,020.50 | 2,025.50 | 2,018.50 | 413 |
| May 20 2024 | 2,031.50 | -13.00 | -0.64% | 2,029.50 | 2,034.00 | 2,029.50 | 3,053 |
| May 17 2024 | 2,044.50 | -17.25 | -0.84% | 2,044.50 | 2,044.50 | 2,044.50 | 305 |
| May 16 2024 | 2,061.75 | -3.00 | -0.15% | 2,061.75 | 2,061.75 | 2,061.75 | 356 |
| May 15 2024 | 2,064.75 | 62.30 | 3.11% | 2,018.00 | 2,072.50 | 2,013.00 | 3,915 |
| May 14 2024 | 2,002.45 | 9.75 | 0.49% | 1,994.80 | 2,484.00 | 1,985.70 | 1,302 |
| May 13 2024 | 1,992.70 | -5.55 | -0.28% | 2,018.00 | 2,018.00 | 1,990.35 | 4,051 |
| May 10 2024 | 1,998.25 | -8.75 | -0.44% | 1,998.25 | 1,998.25 | 1,998.25 | 267 |
| May 09 2024 | 2,007.00 | 8.00 | 0.40% | 2,007.00 | 2,007.00 | 2,007.00 | 59 |
| May 08 2024 | 1,999.00 | -10.50 | -0.52% | 2,023.50 | 2,023.50 | 1,988.80 | 5,359 |
| May 07 2024 | 2,009.50 | 34.10 | 1.73% | 1,994.40 | 2,011.50 | 1,987.60 | 291 |
| May 03 2024 | 1,975.40 | 24.10 | 1.24% | 1,967.60 | 1,991.50 | 1,940.20 | 733 |
| May 02 2024 | 1,951.30 | 35.70 | 1.86% | 1,913.20 | 1,953.50 | 1,913.20 | 3,000 |
| May 01 2024 | 1,915.60 | -2.20 | -0.11% | 1,918.00 | 1,922.00 | 1,909.70 | 6,482 |
| Apr 30 2024 | 1,917.80 | 4.60 | 0.24% | 1,930.40 | 1,936.00 | 1,913.60 | 376 |
| Apr 29 2024 | 1,913.20 | 14.60 | 0.77% | 1,916.20 | 1,918.30 | 1,913.20 | 636 |
| Apr 26 2024 | 1,898.60 | 32.00 | 1.71% | 1,893.60 | 1,905.50 | 1,893.60 | 2,985 |
| Apr 25 2024 | 1,866.60 | -16.30 | -0.87% | 1,870.00 | 1,893.40 | 1,856.20 | 1,139 |
| Apr 24 2024 | 1,882.90 | -37.90 | -1.97% | 1,915.80 | 1,915.80 | 1,879.90 | 1,141 |
| Apr 23 2024 | 1,920.80 | 15.00 | 0.79% | 1,905.60 | 1,925.90 | 1,905.60 | 571 |
| Apr 22 2024 | 1,905.80 | 27.00 | 1.44% | 1,902.60 | 1,905.80 | 1,902.50 | 81 |
| Apr 19 2024 | 1,878.80 | 15.60 | 0.84% | 1,860.00 | 1,882.10 | 1,852.60 | 2,133 |
| Apr 18 2024 | 1,863.20 | 24.60 | 1.34% | 1,853.20 | 1,867.60 | 1,847.30 | 692 |
| Apr 17 2024 | 1,838.60 | -4.80 | -0.26% | 1,836.20 | 1,857.70 | 1,834.60 | 8,375 |
| Apr 16 2024 | 1,843.40 | -26.20 | -1.40% | 1,846.00 | 1,847.70 | 1,842.00 | 376 |
| Apr 15 2024 | 1,869.60 | -4.90 | -0.26% | 1,851.60 | 1,891.90 | 1,851.60 | 7,382 |
| Apr 12 2024 | 1,874.50 | 1.30 | 0.07% | 1,886.80 | 1,896.20 | 1,867.60 | 1,978 |
| Apr 11 2024 | 1,873.20 | 0.60 | 0.03% | 1,859.80 | 1,885.50 | 1,855.20 | 10,136 |
| Apr 10 2024 | 1,872.60 | -32.80 | -1.72% | 1,917.80 | 1,928.60 | 1,861.30 | 5,488 |
| Apr 09 2024 | 1,905.40 | -13.90 | -0.72% | 1,904.00 | 1,918.70 | 1,900.50 | 7,526 |
| Apr 08 2024 | 1,919.30 | 19.90 | 1.05% | 1,903.80 | 1,920.30 | 1,891.30 | 5,589 |
| Apr 05 2024 | 1,899.40 | -21.80 | -1.13% | 1,904.40 | 1,911.80 | 1,885.50 | 8,373 |
| Apr 04 2024 | 1,921.20 | 8.30 | 0.43% | 1,921.20 | 1,921.20 | 1,921.20 | 20,383 |
| Apr 03 2024 | 1,912.90 | -5.50 | -0.29% | 1,902.20 | 1,925.10 | 1,902.20 | 846 |
| Apr 02 2024 | 1,918.40 | -39.00 | -1.99% | 1,942.20 | 1,948.50 | 1,917.50 | 4,274 |
| Mar 28 2024 | 1,957.40 | 9.30 | 0.48% | 1,957.40 | 1,957.40 | 1,957.40 | 435 |
| Mar 27 2024 | 1,948.10 | 7.90 | 0.41% | 1,948.10 | 1,948.10 | 1,948.10 | 2 |
| Mar 26 2024 | 1,940.20 | 9.60 | 0.50% | 1,927.60 | 1,944.70 | 1,925.90 | 130 |
| Mar 25 2024 | 1,930.60 | -2.30 | -0.12% | 1,933.00 | 1,935.70 | 1,930.60 | 83 |
| Mar 22 2024 | 1,932.90 | 19.30 | 1.01% | 1,932.90 | 1,932.90 | 1,932.90 | 0 |
| Mar 21 2024 | 1,913.60 | 43.30 | 2.32% | 1,915.20 | 1,918.20 | 1,913.30 | 1,692 |
| Mar 20 2024 | 1,870.30 | 12.60 | 0.68% | 1,858.80 | 1,874.30 | 1,856.70 | 4,056 |
| Mar 19 2024 | 1,857.70 | 9.20 | 0.50% | 1,843.20 | 1,858.10 | 1,834.90 | 68 |
| Mar 18 2024 | 1,848.50 | 10.40 | 0.57% | 1,861.40 | 1,861.40 | 1,847.10 | 842 |
| Mar 15 2024 | 1,838.10 | -30.00 | -1.61% | 1,838.10 | 1,838.10 | 1,838.10 | 5 |
| Mar 14 2024 | 1,868.10 | -14.20 | -0.75% | 1,868.10 | 1,868.10 | 1,868.10 | 26 |
| Mar 13 2024 | 1,882.30 | 4.20 | 0.22% | 1,882.30 | 1,882.30 | 1,882.30 | 100 |
| Mar 12 2024 | 1,878.10 | -15.90 | -0.84% | 1,878.40 | 1,879.80 | 1,876.60 | 684 |
| Mar 11 2024 | 1,894.00 | 13.30 | 0.71% | 1,902.00 | 1,902.00 | 1,873.50 | 663 |
| Mar 08 2024 | 1,880.70 | 30.70 | 1.66% | 1,880.70 | 1,880.70 | 1,880.70 | 67 |
| Mar 07 2024 | 1,850.00 | 24.20 | 1.33% | 1,837.20 | 1,869.40 | 1,831.80 | 43 |
| Mar 06 2024 | 1,825.80 | 7.00 | 0.38% | 1,843.40 | 1,849.00 | 1,825.10 | 1,079 |
| Mar 05 2024 | 1,818.80 | -3.00 | -0.16% | 1,818.80 | 1,818.80 | 1,818.80 | 413 |
| Mar 04 2024 | 1,821.80 | -18.00 | -0.98% | 1,837.60 | 1,839.70 | 1,808.80 | 19,578 |
