ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xeu Estate

Xeu Estate (XDER)

1,918.40
22.00
(1.16%)
Closed January 18 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,918.40
Bid
1,915.60
Ask
1,921.20
Volume
522
1,914.30 Day's Range 1,922.20
0.00 52 Week Range 0.00
Previous Close
1,896.40
Open
1,917.20
Last Trade Time
Average Volume (3m)
-
Financial Volume
10,008p
VWAP
1,917.20

XDER Latest News

XTrack X FTSE Europe Real Estate Price Monitoring Extension

XTrack X FTSE Europe Real Estate 18 August 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

Xtrackers Important Notice to Shareholders

Xtrackers Investment Company with Variable Capital Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg, R.C.S. Luxembourg B-119.899 (the Company) Important Notice to Shareholders of...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ EUR21.2581 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ EUR21.8364 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ EUR21.9073 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ EUR21.9669 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ EUR21.6792 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ EUR21.8924 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ EUR21.7528 NUMBER OF SHARES IN ISSUE ¦...

db x-trackers Net Asset Value(s)

R FUND ¦ db x-trackers FTSE EPRA/NAREIT Developed Europe Real Estate UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ EUR22.0815 NUMBER OF SHARES IN ISSUE ¦...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.035
(40.00%)
2.33M
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
290.11k
ELREastern Platinum Limited
$ 0.15
(20.00%)
58k
PNC.APostmedia Network Canada Corp
$ 1.30
(18.18%)
400
PNC.BPostmedia Network Canada Corp
$ 1.41
(17.50%)
855
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
27k
OPTOptiva Inc
$ 4.50
(-13.46%)
2.28k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
8.48k
COPRCoppernico Metals Inc
$ 0.22
(-12.00%)
332.26k
ELEFSilver Elephant Mining Corp
$ 0.165
(-10.81%)
276.23k
WNDRWonderFi Technologies Inc
$ 0.35
(6.06%)
15.9M
TDToronto Dominion Bank
$ 83.15
(4.46%)
12.47M
CNQCanadian Natural Resources Ltd
$ 45.02
(1.56%)
7.7M
PPLPembina Pipeline Corporation
$ 54.20
(1.61%)
6.36M
BCEBCE Inc
$ 33.49
(1.98%)
5.44M

Discussion

View Full Feed
Iggy_Bot Iggy_Bot 2 minutes ago
So close, yet so far......
jeff66 jeff66 2 minutes ago
I think they see something huge with this technology.
TWOH
jeunke22 jeunke22 4 minutes ago
https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp
NB
sylvia07 sylvia07 5 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
sylvia07 sylvia07 5 minutes ago
We will see a repeat and nothing they can do about it!
DBMM
TrendTrade2016 TrendTrade2016 8 minutes ago
LMAO
GVSI
TexasMarvL TexasMarvL 9 minutes ago
Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility. 
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs, 
Brazil shari
FFMGF
ksquared ksquared 11 minutes ago
Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.
Trend22 Trend22 11 minutes ago
WCVC - Thank you for the info!
DruidOracle55 DruidOracle55 14 minutes ago
I only have 3 shares at this point...not a shame.
MSTR
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
Wen lawsuit? He likely wont even have it files before his promised trading date lie.
BCAP
TrendTrade2016 TrendTrade2016 17 minutes ago
LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY
SINC
TrendTrade2016 TrendTrade2016 18 minutes ago
LMAO...THE DUMP HAS STARTED AS WARNED...
SINC
walterc walterc 20 minutes ago
remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.
LWLG
Ranb2khz Ranb2khz 22 minutes ago
Amen.






jeunke22 jeunke22 31 minutes ago
Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast
LWLG
DruidOracle55 DruidOracle55 35 minutes ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 37 minutes ago
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 40 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 42 minutes ago
what was your ROI in terms of %?
AXXA
Wayne R Wayne R 45 minutes ago
"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe
JERSEYHAWG JERSEYHAWG 46 minutes ago
What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th
LEHNQ
cojoboy cojoboy 49 minutes ago
I'm getting Really old waiting for it..???🤔🤔
IGPK
JERSEYHAWG JERSEYHAWG 51 minutes ago
GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why
LEHNQ

Your Recent History

Delayed Upgrade Clock