Xworld Fin (XDWH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Fin (XDWH)
Xworld Fin (XDWH) Trades

Last trades on 03/12/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:59	53.65	270	AT	53.65	53.7	Sell		44,317	79	LSE
11:22:06	53.67	4	O	53.61	53.67	Buy		44,047	78	LSE
11:21:54	53.67	7	O	53.62	53.67	Buy		44,043	77	LSE
10:20:35	53.44	4	AT	53.44	53.45	Sell		44,036	76	LSE
10:19:20	53.5	834	AT	53.44	53.5	Buy		44,032	75	LSE
10:15:42	53.5	50	O	53.45	53.5	Buy		43,198	74	LSE
10:15:27	53.46	100	O	53.46	53.51	Sell		43,148	73	LSE
10:15:27	53.46	100	O	53.46	53.51	Sell		43,048	72	LSE
10:06:23	53.373	1500	O	53.36	53.41	Sell		42,948	71	LSE
09:26:22	4155.0	437	O	53.67	53.72	Buy		41,448	70	LSE
09:14:07	4154.0	365	O	53.68	53.74	Buy		41,011	69	LSE
09:05:48	53.58	222	AT	53.58	53.61	Sell		40,646	68	LSE
08:57:42	53.56	1	AT	53.52	53.56	Buy		40,424	67	LSE
08:56:23	53.6	15	AT	53.6	53.62	Sell		40,423	66	LSE
08:48:08	53.67	140	AT	53.67	53.69	Sell		40,408	65	LSE
08:45:53	53.74	20	AT	53.71	53.74	Buy		40,268	64	LSE
08:45:53	53.74	40	AT	53.71	53.74	Buy		40,248	63	LSE
08:45:53	53.74	60	AT	53.71	53.74	Buy		40,208	62	LSE
08:45:53	53.74	20	AT	53.71	53.74	Buy		40,148	61	LSE
08:45:23	53.7	300	AT	53.7	53.72	Sell		40,128	60	LSE
08:44:20	53.64	20	AT	53.61	53.64	Buy		39,828	59	LSE
08:44:20	53.64	40	AT	53.61	53.64	Buy		39,808	58	LSE
08:44:20	53.64	40	AT	53.61	53.64	Buy		39,768	57	LSE
08:44:20	53.64	80	AT	53.61	53.64	Buy		39,728	56	LSE
08:44:20	53.64	100	AT	53.61	53.64	Buy		39,648	55	LSE
08:44:20	53.64	420	AT	53.61	53.64	Buy		39,548	54	LSE
08:43:55	4142.5	40	O	53.62	53.64	Buy		39,128	53	LSE
08:43:55	53.65	33	AT	53.65	53.66	Sell		39,088	52	LSE
08:34:04	53.67	74	AT	53.67	53.8	Sell		39,055	51	LSE
08:17:17	53.84	12	O	53.76	53.84	Buy		38,981	50	LSE
08:17:17	53.796	18578	O	53.8	53.84	Sell		38,969	49	LSE
08:10:04	53.87	317	AT	53.87	53.88	Sell		20,391	48	LSE
08:10:04	53.87	181	AT	53.87	53.88	Sell		20,074	47	LSE
08:10:04	53.87	181	AT	53.87	53.88	Sell		19,893	46	LSE
08:10:04	53.87	313	AT	53.87	53.88	Sell		19,712	45	LSE
08:01:31	53.89	335	AT	53.89	53.91	Sell		19,399	44	LSE
08:01:24	53.89	181	AT	53.89	53.91	Sell		19,064	43	LSE
07:55:40	53.95	77	AT	53.87	53.95	Buy		18,883	42	LSE
07:48:14	53.9	93	AT	53.9	53.94	Sell		18,806	41	LSE
07:19:19	53.98	4	O	53.98	54.06	Sell		18,713	40	LSE
06:58:28	54.07	458	AT	54.02	54.07	Buy		18,709	39	LSE
06:12:37	54.02	370	AT	54.02	54.08	Sell		18,251	38	LSE
05:35:57	54.04	1	O	53.98	54.04	Buy		17,881	37	LSE
05:10:04	54.06	1	O	53.99	54.06	Buy		17,880	36	LSE
05:06:28	54.04	400	O	54.0	54.04	Buy		17,879	35	LSE
04:48:33	54.01	1855	O	53.93	54.0	Buy		17,479	34	LSE
04:48:32	54.0	10	O	53.93	54.0	Buy		15,624	33	LSE
04:48:32	54.01	56	AT	53.98	54.01	Buy		15,614	32	LSE
04:48:32	54.01	5887	AT	53.98	54.01	Buy		15,558	31	LSE
04:48:32	54.01	363	AT	53.98	54.01	Buy		9,671	30	LSE
04:48:32	54.01	1862	AT	53.98	54.01	Buy		9,308	29	LSE
04:25:40	54.0	500	O	53.94	54.0	Buy		7,446	28	LSE
04:25:36	53.99	181	AT	53.99	54.0	Sell		6,946	27	LSE
04:25:35	53.99	83	AT	53.99	54.0	Sell		6,765	26	LSE
04:25:31	53.99	220	AT	53.99	54.0	Sell		6,682	25	LSE
04:25:28	53.99	131	AT	53.99	54.0	Sell		6,462	24	LSE
04:22:10	53.99	637	AT	53.99	54.01	Sell		6,331	23	LSE
04:10:40	53.97	67	O	53.9	53.97	Buy		5,694	22	LSE
03:59:22	53.96	114	AT	53.96	53.98	Sell		5,627	21	LSE
03:59:22	53.96	140	AT	53.96	53.98	Sell		5,513	20	LSE
03:58:37	53.98	10	O	53.9	53.98	Buy		5,373	19	LSE
03:58:37	53.89	363	AT	53.89	53.98	Sell		5,363	18	LSE
03:58:37	53.89	1742	AT	53.89	53.98	Sell		5,000	17	LSE
03:58:37	53.92	414	AT	53.92	53.98	Sell		3,258	16	LSE
03:58:37	53.92	1379	AT	53.92	53.98	Sell		2,844	15	LSE
03:58:37	53.92	230	AT	53.92	53.98	Sell		1,465	14	LSE
03:46:56	53.926	405	O	53.87	53.95	Buy		1,235	13	LSE
03:41:22	53.89	20	AT	53.89	53.9	Sell		830	12	LSE
03:41:22	53.89	80	AT	53.89	53.9	Sell		810	11	LSE
03:41:20	53.89	20	AT	53.89	53.91	Sell		730	10	LSE
03:41:20	53.89	20	AT	53.89	53.91	Sell		710	9	LSE
03:41:20	53.89	40	AT	53.89	53.91	Sell		690	8	LSE
03:41:20	53.89	20	AT	53.89	53.91	Sell		650	7	LSE
03:41:16	53.89	20	AT	53.89	53.91	Sell		630	6	LSE
03:41:16	53.89	20	AT	53.89	53.91	Sell		610	5	LSE
03:41:16	53.89	20	AT	53.89	53.91	Sell		590	4	LSE
03:28:24	53.94	6	O	53.87	53.94	Buy		570	3	LSE
03:26:56	53.94	364	O	53.87	53.94	Buy		564	2	LSE
03:00:15	53.97	200	UT	53.71	55.6			200	1	LSE

Pan American Silver

Abrdn Silver ETF

Flyht Aerospace Solutions

Eastgroup Properties

Peloton Interactive

Almaden Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions