ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
53.62
0.275
(0.52%)
Closed March 15 11:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:28:59 53.65 270 AT 53.65 53.7 Sell
44,317 79 LSE
11:22:06 53.67 4 O 53.61 53.67 Buy
44,047 78 LSE
11:21:54 53.67 7 O 53.62 53.67 Buy
44,043 77 LSE
10:20:35 53.44 4 AT 53.44 53.45 Sell
44,036 76 LSE
10:19:20 53.5 834 AT 53.44 53.5 Buy
44,032 75 LSE
10:15:42 53.5 50 O 53.45 53.5 Buy
43,198 74 LSE
10:15:27 53.46 100 O 53.46 53.51 Sell
43,148 73 LSE
10:15:27 53.46 100 O 53.46 53.51 Sell
43,048 72 LSE
10:06:23 53.373 1500 O 53.36 53.41 Sell
42,948 71 LSE
09:26:22 4155.0 437 O 53.67 53.72 Buy
41,448 70 LSE
09:14:07 4154.0 365 O 53.68 53.74 Buy
41,011 69 LSE
09:05:48 53.58 222 AT 53.58 53.61 Sell
40,646 68 LSE
08:57:42 53.56 1 AT 53.52 53.56 Buy
40,424 67 LSE
08:56:23 53.6 15 AT 53.6 53.62 Sell
40,423 66 LSE
08:48:08 53.67 140 AT 53.67 53.69 Sell
40,408 65 LSE
08:45:53 53.74 20 AT 53.71 53.74 Buy
40,268 64 LSE
08:45:53 53.74 40 AT 53.71 53.74 Buy
40,248 63 LSE
08:45:53 53.74 60 AT 53.71 53.74 Buy
40,208 62 LSE
08:45:53 53.74 20 AT 53.71 53.74 Buy
40,148 61 LSE
08:45:23 53.7 300 AT 53.7 53.72 Sell
40,128 60 LSE
08:44:20 53.64 20 AT 53.61 53.64 Buy
39,828 59 LSE
08:44:20 53.64 40 AT 53.61 53.64 Buy
39,808 58 LSE
08:44:20 53.64 40 AT 53.61 53.64 Buy
39,768 57 LSE
08:44:20 53.64 80 AT 53.61 53.64 Buy
39,728 56 LSE
08:44:20 53.64 100 AT 53.61 53.64 Buy
39,648 55 LSE
08:44:20 53.64 420 AT 53.61 53.64 Buy
39,548 54 LSE
08:43:55 4142.5 40 O 53.62 53.64 Buy
39,128 53 LSE
08:43:55 53.65 33 AT 53.65 53.66 Sell
39,088 52 LSE
08:34:04 53.67 74 AT 53.67 53.8 Sell
39,055 51 LSE
08:17:17 53.84 12 O 53.76 53.84 Buy
38,981 50 LSE
08:17:17 53.796 18578 O 53.8 53.84 Sell
38,969 49 LSE
08:10:04 53.87 317 AT 53.87 53.88 Sell
20,391 48 LSE
08:10:04 53.87 181 AT 53.87 53.88 Sell
20,074 47 LSE
08:10:04 53.87 181 AT 53.87 53.88 Sell
19,893 46 LSE
08:10:04 53.87 313 AT 53.87 53.88 Sell
19,712 45 LSE
08:01:31 53.89 335 AT 53.89 53.91 Sell
19,399 44 LSE
08:01:24 53.89 181 AT 53.89 53.91 Sell
19,064 43 LSE
07:55:40 53.95 77 AT 53.87 53.95 Buy
18,883 42 LSE
07:48:14 53.9 93 AT 53.9 53.94 Sell
18,806 41 LSE
07:19:19 53.98 4 O 53.98 54.06 Sell
18,713 40 LSE
06:58:28 54.07 458 AT 54.02 54.07 Buy
18,709 39 LSE
06:12:37 54.02 370 AT 54.02 54.08 Sell
18,251 38 LSE
05:35:57 54.04 1 O 53.98 54.04 Buy
17,881 37 LSE
05:10:04 54.06 1 O 53.99 54.06 Buy
17,880 36 LSE
05:06:28 54.04 400 O 54.0 54.04 Buy
17,879 35 LSE
04:48:33 54.01 1855 O 53.93 54.0 Buy
17,479 34 LSE
04:48:32 54.0 10 O 53.93 54.0 Buy
15,624 33 LSE
04:48:32 54.01 56 AT 53.98 54.01 Buy
15,614 32 LSE
04:48:32 54.01 5887 AT 53.98 54.01 Buy
15,558 31 LSE
04:48:32 54.01 363 AT 53.98 54.01 Buy
9,671 30 LSE
04:48:32 54.01 1862 AT 53.98 54.01 Buy
9,308 29 LSE
04:25:40 54.0 500 O 53.94 54.0 Buy
7,446 28 LSE
04:25:36 53.99 181 AT 53.99 54.0 Sell
6,946 27 LSE
04:25:35 53.99 83 AT 53.99 54.0 Sell
6,765 26 LSE
04:25:31 53.99 220 AT 53.99 54.0 Sell
6,682 25 LSE
04:25:28 53.99 131 AT 53.99 54.0 Sell
6,462 24 LSE
04:22:10 53.99 637 AT 53.99 54.01 Sell
6,331 23 LSE
04:10:40 53.97 67 O 53.9 53.97 Buy
5,694 22 LSE
03:59:22 53.96 114 AT 53.96 53.98 Sell
5,627 21 LSE
03:59:22 53.96 140 AT 53.96 53.98 Sell
5,513 20 LSE
03:58:37 53.98 10 O 53.9 53.98 Buy
5,373 19 LSE
03:58:37 53.89 363 AT 53.89 53.98 Sell
5,363 18 LSE
03:58:37 53.89 1742 AT 53.89 53.98 Sell
5,000 17 LSE
03:58:37 53.92 414 AT 53.92 53.98 Sell
3,258 16 LSE
03:58:37 53.92 1379 AT 53.92 53.98 Sell
2,844 15 LSE
03:58:37 53.92 230 AT 53.92 53.98 Sell
1,465 14 LSE
03:46:56 53.926 405 O 53.87 53.95 Buy
1,235 13 LSE
03:41:22 53.89 20 AT 53.89 53.9 Sell
830 12 LSE
03:41:22 53.89 80 AT 53.89 53.9 Sell
810 11 LSE
03:41:20 53.89 20 AT 53.89 53.91 Sell
730 10 LSE
03:41:20 53.89 20 AT 53.89 53.91 Sell
710 9 LSE
03:41:20 53.89 40 AT 53.89 53.91 Sell
690 8 LSE
03:41:20 53.89 20 AT 53.89 53.91 Sell
650 7 LSE
03:41:16 53.89 20 AT 53.89 53.91 Sell
630 6 LSE
03:41:16 53.89 20 AT 53.89 53.91 Sell
610 5 LSE
03:41:16 53.89 20 AT 53.89 53.91 Sell
590 4 LSE
03:28:24 53.94 6 O 53.87 53.94 Buy
570 3 LSE
03:26:56 53.94 364 O 53.87 53.94 Buy
564 2 LSE
03:00:15 53.97 200 UT 53.71 55.6
200 1 LSE