We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:31 | 31.745 | 209 | AT | 31.745 | 31.82 | Sell | 1,226 | 10 | LSE | |
| 09:29:05 | 31.79 | 118 | AT | 31.715 | 31.79 | Buy | 1,017 | 9 | LSE | |
| 07:25:41 | 31.7 | 18 | AT | 31.7 | 31.775 | Sell | 899 | 8 | LSE | |
| 07:22:40 | 31.762 | 136 | O | 31.69 | 31.765 | Buy | 881 | 7 | LSE | |
| 07:09:35 | 31.767 | 76 | O | 31.695 | 31.77 | Buy | 745 | 6 | LSE | |
| 04:17:05 | 31.79 | 39 | AT | 31.79 | 31.865 | Sell | 669 | 5 | LSE | |
| 04:16:26 | 31.862 | 123 | O | 31.79 | 31.865 | Buy | 630 | 4 | LSE | |
| 04:06:34 | 31.873 | 306 | O | 31.8 | 31.875 | Buy | 507 | 3 | LSE | |
| 04:03:50 | 31.8 | 73 | AT | 31.8 | 31.875 | Sell | 201 | 2 | LSE | |
| 02:27:55 | 31.79 | 128 | AT | 31.79 | 31.875 | Sell | 128 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
