Xgl Div100 Sw $ More Historical Data - XGDD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xgl Div100 Sw $ (XGDD)
Xgl Div100 Sw $ (XGDD) Historical

XGDD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.43	-0.20	-0.66%	29.32	29.46	29.27	390
Jun 13 2024	29.625	-0.55	-1.82%	29.85	29.97	29.585	581
Jun 12 2024	30.175	0.36	1.21%	30.175	30.175	30.175	0
Jun 11 2024	29.815	-0.45	-1.49%	29.815	29.815	29.815	0
Jun 10 2024	30.265	-0.18	-0.57%	30.20	30.295	30.125	1,073
Jun 07 2024	30.44	-0.28	-0.91%	30.44	30.44	30.44	0
Jun 06 2024	30.72	0.18	0.61%	30.72	30.72	30.72	0
Jun 05 2024	30.535	-0.09	-0.28%	30.50	30.58	30.485	3
Jun 04 2024	30.62	-0.19	-0.62%	30.62	30.62	30.62	0
Jun 03 2024	30.81	0.33	1.10%	30.82	30.86	30.75	150
May 31 2024	30.475	-0.03	-0.08%	30.50	30.62	30.45	2,476
May 30 2024	30.50	0.22	0.71%	30.50	30.50	30.50	0
May 29 2024	30.285	-0.53	-1.70%	30.30	30.315	30.285	3,505
May 28 2024	30.81	0.11	0.37%	30.87	30.90	30.75	897
May 24 2024	30.695	0.07	0.23%	30.58	30.725	30.53	1
May 23 2024	30.625	-0.22	-0.70%	30.84	30.89	30.58	100
May 22 2024	30.84	-0.75	-2.37%	30.90	30.90	30.835	466
May 21 2024	31.59	-0.11	-0.33%	31.56	31.62	31.455	420
May 20 2024	31.695	0.18	0.56%	31.72	31.73	31.62	1,230
May 17 2024	31.52	0.24	0.77%	31.39	31.55	31.365	2,988
May 16 2024	31.28	-0.02	-0.05%	31.24	31.335	31.215	1,180
May 15 2024	31.295	0.17	0.55%	31.295	31.295	31.295	0
May 14 2024	31.125	0.03	0.10%	31.01	31.155	30.82	1,394
May 13 2024	31.095	0.22	0.73%	31.06	31.185	31.025	1,448
May 10 2024	30.87	0.14	0.46%	30.87	31.015	30.835	1,451
May 09 2024	30.73	0.23	0.75%	30.56	30.755	30.525	1,215
May 08 2024	30.50	-0.20	-0.64%	30.35	30.515	30.28	2,654
May 07 2024	30.695	0.53	1.76%	30.695	30.695	30.695	0
May 03 2024	30.165	0.35	1.17%	30.16	30.175	30.125	4,135
May 02 2024	29.815	0.43	1.46%	29.80	29.85	29.76	390
May 01 2024	29.385	-0.15	-0.51%	29.40	29.415	29.295	1,480
Apr 30 2024	29.535	-0.30	-0.99%	29.82	29.82	29.515	575
Apr 29 2024	29.83	0.28	0.96%	29.76	29.84	29.76	509
Apr 26 2024	29.545	0.16	0.54%	29.67	29.67	29.51	434
Apr 25 2024	29.385	0.03	0.09%	29.54	29.66	29.175	10,635
Apr 24 2024	29.36	-0.09	-0.29%	29.36	29.36	29.36	0
Apr 23 2024	29.445	0.34	1.17%	29.30	29.47	29.215	500
Apr 22 2024	29.105	0.12	0.40%	29.15	29.17	29.00	2,200
Apr 19 2024	28.99	0.04	0.14%	28.98	29.045	28.94	1,100
Apr 18 2024	28.95	0.26	0.91%	28.95	28.95	28.95	0
Apr 17 2024	28.69	0.09	0.30%	28.87	28.875	28.69	2,240
Apr 16 2024	28.605	-0.57	-1.95%	28.605	28.605	28.605	0
Apr 15 2024	29.175	-0.09	-0.31%	29.175	29.175	29.175	0
Apr 12 2024	29.265	-0.13	-0.44%	29.40	29.455	29.21	440
Apr 11 2024	29.395	-0.25	-0.83%	29.395	29.395	29.395	0
Apr 10 2024	29.64	-0.22	-0.72%	29.59	29.80	29.565	3,270
Apr 09 2024	29.855	-0.01	-0.02%	29.855	29.855	29.855	0
Apr 08 2024	29.86	0.25	0.83%	29.86	29.86	29.86	0
Apr 05 2024	29.615	-0.38	-1.25%	29.60	29.665	29.445	6,540
Apr 04 2024	29.99	0.24	0.82%	30.01	30.04	29.955	4,400
Apr 03 2024	29.745	0.23	0.78%	29.745	29.745	29.745	0
Apr 02 2024	29.515	-0.06	-0.20%	29.66	29.665	29.43	2,390
Mar 28 2024	29.575	0.24	0.82%	29.575	29.575	29.575	0
Mar 27 2024	29.335	0.13	0.45%	29.18	29.385	29.18	2,619
Mar 26 2024	29.205	0.07	0.24%	29.205	29.205	29.205	0
Mar 25 2024	29.135	0.10	0.34%	29.16	29.16	29.125	2,000
Mar 22 2024	29.035	-0.25	-0.85%	29.035	29.035	29.035	0
Mar 21 2024	29.285	0.25	0.88%	29.34	29.39	29.245	349
Mar 20 2024	29.03	0.03	0.09%	29.03	29.03	29.03	0
Mar 19 2024	29.005	0.10	0.35%	28.90	29.03	28.89	3,390

Xgl Div100 Sw $

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions