ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
2.50
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

STEC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

STEC - Frequently Asked Questions (FAQ)

What is the current Shieldtech share price?
The current share price of Shieldtech is 2.50p
What is the 1 year trading range for Shieldtech share price?
Shieldtech has traded in the range of 0.00p to 0.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Musk really doesn't care. He thinks he has the right to do and say whatever he wants, simply because he's rich and can afford to pay big fines.
TSLA
biowin biowin 3 minutes ago
https://youtu.be/yp4yQoCMEo8?si=IIJV0h-OZimFnw5U
NebraskaOTC NebraskaOTC 3 minutes ago
Where is the $BMXI audit? :-D
BMXI
tuzedaze tuzedaze 4 minutes ago
Feels like we reported millions in profits from a quarterly earnings call again….
FNMA
prototype_101 prototype_101 4 minutes ago
some thoughts from management on the OpenLight/Tower Semi announcement as reply to several shareholder inquires

One bright spot and validation of what LWLG is talking about is that Openlight and Tower admit they need to scale modulators to 400G/lane. Management expected some sort of
LWLG
BBANBOB BBANBOB 4 minutes ago
LOL twice
COOP
XenaLives XenaLives 4 minutes ago
This is REAL -


Lightwave Logic and Polariton partner on electro-optic materials
Wednesday 12th March 2025
News
By combining plasmonics and electro-optic polymers, the companies aim to eliminate limitations of legacy materials used for high-speed modulator
LWLG
NebraskaOTC NebraskaOTC 4 minutes ago
They knew better than to put that trash $BMXI PR on "X" because they have been getting lit up by everyone who has been calling out their lies. That PR was literally for the pumpers to share here.... and that is exactly what they did.
BMXI
gh0st gh0st 4 minutes ago
No, it represents the value of the real estate holdings.
GRLT
PantyPuller PantyPuller 5 minutes ago
I approve this message 🤣
VDRM
Genz2 Genz2 5 minutes ago
I guess I like to look at the glass as half full not half empty!!! GO ELON!!! GO TESLA!!!!
TSLA
georgie18 georgie18 5 minutes ago
SAGT $3.21...🥳...Watching for entry... https://schrts.co/rYWQnrzx
dennisdave dennisdave 5 minutes ago
The Advent building facility is owned by NWBO no NWBO sold the building to Huawei years ago and now leases it back from Huawei. NWBO subleases the building to Advent
NWBO
hweb2 hweb2 5 minutes ago
Fingers crossed on FEIM & KINS after the close today. I'm holding some of both. Never know with earnings. But I think they look attractive below $14 with what should be pretty favorable earnings comps.
SSKILLZ1 SSKILLZ1 5 minutes ago
TFC

Brought more TFC At $39.58. Now down about $2 from where I brought RSI falling into the low 20's so very oversold and getting near support. Stock is too cheap Yielding north of 5.25% there so I found that attractive as well. All is just my opinion, and I could always be wrong thou
DavidTrader DavidTrader 6 minutes ago
interesting a few 911 trades went through today. News coming?
BIEL
jog49 jog49 6 minutes ago
"all in place. now time to educate him on everything, don't assume he knows"

I assume he knows very little, if anything. The education part is critical with this payback appointment.
FNMA
jog49 jog49 6 minutes ago
"all in place. now time to educate him on everything, don't assume he knows"

I assume he knows very little, if anything. The education part is critical with this payback appointment.
FNMA
pdmihopefull pdmihopefull 6 minutes ago
Name change still has the same management...same CEO...
SAME STRUCTURE...DUHHHHH... LMAO 🤣😂🤣😂😂
CAFI
researcher59 researcher59 6 minutes ago
WMT sales are 59% grocery while Target is at 23% .... interesting, I had no idea that Walmart was so heavily into groceries !
WMT
trainer2 trainer2 7 minutes ago
mojo, I agree. Very worthwhile to read again and again. Let it sink in!
KBLB
vlispxpert vlispxpert 7 minutes ago
LYEL under $1 will look like steal in the future imo
LYEL
capgain capgain 7 minutes ago
Merle Haggard "Workin' Man Blues"

https://www.youtube.com/watch?v=pEYColElk7w