We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 50022.5 | -107.5 | -0.21 | 50022.5 | 50022.5 | 50022.5 | 4 |
| 1745512200 | 50130 | 197.5 | 0.40 | 50190 | 50200 | 50075 | 17 |
| 1745425800 | 49932.5 | 882.5 | 1.80 | 49730 | 50665 | 49557.5 | 172 |
| 1745339400 | 49050 | -900 | -1.80 | 48950 | 49052.5 | 48385 | 704 |
| 1744907400 | 49950 | -1 | -2.22 | 50480 | 50525 | 49035 | 216 |
| 1744821000 | 51085 | 205 | 0.40 | 50550 | 51085 | 50260 | 504 |
| 1744734600 | 50880 | -120 | -0.24 | 51170 | 51375 | 50705 | 595 |
| 1744648200 | 51000 | 900 | 1.80 | 51000 | 51000 | 51000 | 21 |
| 1744389000 | 50100 | -292 | -0.58 | 50600 | 50700 | 49750 | 52 |
| 1744302600 | 50392 | 611 | 1.23 | 51196 | 51267.5 | 50379.5 | 158 |
| 1744216200 | 49781 | -2 | -4.54 | 50193 | 50563 | 49026.5 | 2375 |
| 1744129800 | 52149.5 | 1 | 3.36 | 52540 | 53135.5 | 52081 | 25 |
| 1744043400 | 50454.5 | -1 | -3.54 | 50042 | 52206.5 | 49291.5 | 191 |
| 1743784200 | 52308.5 | -1 | -2.10 | 52892 | 53287.5 | 52137 | 155 |
| 1743697800 | 53429 | -691.5 | -1.28 | 52840 | 53763 | 52464.5 | 646 |
| 1743611400 | 54120.5 | -577 | -1.05 | 53960 | 54138.5 | 53909 | 28 |
| 1743525000 | 54697.5 | -106.5 | -0.19 | 55091 | 55191.5 | 54173 | 591 |
| 1743438600 | 54804 | 237.5 | 0.44 | 54229 | 54927 | 53974.5 | 583 |
| 1743183000 | 54566.5 | 46.5 | 0.09 | 54570 | 54750.5 | 54286 | 46 |
| 1743096600 | 54520 | -221 | -0.40 | 54520 | 54520 | 54520 | 7 |
| 1743010200 | 54741 | -90 | -0.16 | 54703 | 55202 | 54612 | 38 |
| 1742923800 | 54831 | -696.5 | -1.25 | 55533 | 55655 | 54831 | 88 |
| 1742837400 | 55527.5 | 392.5 | 0.71 | 55205 | 55640.5 | 54997 | 231 |
| 1742578200 | 55135 | 17 | 0.03 | 55135 | 55135 | 55135 | 80 |
| 1742491800 | 55118 | 214.5 | 0.39 | 55220 | 55362.5 | 54842.5 | 96 |
| 1742405400 | 54903.5 | 159.5 | 0.29 | 54903.5 | 54903.5 | 54903.5 | 30 |
| 1742319000 | 54744 | 55 | 0.10 | 54744 | 54744 | 54744 | 42 |
| 1742232600 | 54689 | 336 | 0.62 | 54191 | 54733 | 53942 | 29 |
| 1741973400 | 54353 | 286 | 0.53 | 54353 | 54353 | 54353 | 13 |
| 1741887000 | 54067 | -212 | -0.39 | 53980 | 54215.5 | 53980 | 62 |
| 1741800600 | 54279 | -443 | -0.81 | 54279 | 54279 | 54279 | 202 |
| 1741714200 | 54722 | -1 | -2.85 | 55537 | 55762.5 | 54640 | 319 |
| 1741627800 | 56326 | 319 | 0.57 | 55627 | 56421.5 | 55533.5 | 97 |
| 1741368600 | 56007 | -206 | -0.37 | 56173 | 56381.5 | 55759.5 | 568 |
| 1741282200 | 56213 | 174 | 0.31 | 56180 | 56442.5 | 55795.5 | 250 |
| 1741195800 | 56039 | -865.5 | -1.52 | 56150 | 56175.5 | 56001.5 | 148 |
| 1741109400 | 56904.5 | -383.5 | -0.67 | 56823 | 56919.5 | 56701 | 484 |
| 1741023000 | 57288 | 502 | 0.88 | 57362 | 57631 | 57050 | 149 |
| 1740763800 | 56786 | -370 | -0.65 | 57084 | 57267 | 56539 | 167 |
| 1740677400 | 57156 | 311 | 0.55 | 56922 | 57409 | 56465 | 48 |
| 1740591000 | 56845 | -100.5 | -0.18 | 57263 | 57299.5 | 56576.5 | 21 |
| 1740504600 | 56945.5 | 128.5 | 0.23 | 57034 | 57234 | 56668 | 1327 |
| 1740418200 | 56817 | 377 | 0.67 | 56474 | 56987.5 | 56279.5 | 222 |
| 1740159000 | 56440 | -171 | -0.30 | 56690 | 56690 | 55688 | 1094 |
| 1740072600 | 56611 | 289 | 0.51 | 56611 | 56611 | 56611 | 31 |
| 1739986200 | 56322 | 658 | 1.18 | 55752 | 56411.5 | 55560.5 | 22 |
| 1739899800 | 55664 | -294.5 | -0.53 | 55891 | 56079.5 | 55497 | 53 |
| 1739813400 | 55958.5 | -342.5 | -0.61 | 55958.5 | 55958.5 | 55958.5 | 67 |
| 1739554200 | 56301 | -395 | -0.70 | 56630 | 56659.5 | 56253.5 | 93 |
| 1739467800 | 56696 | -287 | -0.50 | 56687 | 56803.5 | 56659 | 36 |
| 1739381400 | 56983 | -127 | -0.22 | 57185 | 57391.5 | 56950 | 26 |
| 1739295000 | 57110 | -99 | -0.17 | 57110 | 57110 | 57110 | 24 |
| 1739208600 | 57209 | -370 | -0.64 | 57616 | 57714.5 | 57092.5 | 236 |
| 1738949400 | 57579 | -255 | -0.44 | 57562 | 57895 | 57327.5 | 174 |
| 1738863000 | 57834 | 445 | 0.78 | 58085 | 58628.5 | 57762.5 | 319 |
| 1738776600 | 57389 | 248 | 0.43 | 57179 | 57537.5 | 57089.5 | 1205 |
| 1738690200 | 57141 | -688 | -1.19 | 56900 | 57443.5 | 56855.5 | 292 |
| 1738603800 | 57829 | -74 | -0.13 | 57829 | 57829 | 57829 | 69 |
| 1738344600 | 57903 | 603.5 | 1.05 | 57903 | 57903 | 57903 | 39 |
| 1738258200 | 57299.5 | 98.5 | 0.17 | 57299.5 | 57299.5 | 57299.5 | 179 |
| 1738171800 | 57201 | -142 | -0.25 | 57184 | 57368 | 57077.5 | 18 |
| 1738085400 | 57343 | 178 | 0.31 | 57534 | 57863.5 | 57142.5 | 138 |
| 1737999000 | 57165 | 1 | 1.81 | 56453 | 57165 | 56044.5 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
