IVZ Health CareS&PUS SctrUCITS£ 17 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 16-Jan-25 NAV PER SHARE: USD:685.9857 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 16 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Jan-25 NAV PER SHARE: USD:683.1122 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 15 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:681.0206 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 14 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:687.5014 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 13 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:678.8689 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 09 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:682.8034 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 08 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:679.1924 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 07 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:675.2574 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 06 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:675.3908 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS£ 03 January 2025 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:668.6521 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions