We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:03 | 938.75 | 3 | O | 934.0 | 938.75 | Buy | 3,098 | 17 | LSE | |
| 09:32:01 | 937.5 | 3 | O | 932.75 | 937.5 | Buy | 3,095 | 16 | LSE | |
| 07:27:13 | 935.0 | 4 | O | 931.75 | 935.0 | Buy | 3,092 | 15 | LSE | |
| 07:23:10 | 931.75 | 4 | O | 931.75 | 938.25 | Sell | 3,088 | 14 | LSE | |
| 06:15:52 | 938.947 | 1064 | O | 932.5 | 939.25 | Buy | 3,084 | 13 | LSE | |
| 04:23:45 | 940.5 | 4 | O | 933.5 | 940.5 | Buy | 2,020 | 12 | LSE | |
| 04:22:00 | 933.5 | 4 | O | 933.5 | 940.0 | Sell | 2,016 | 11 | LSE | |
| 03:50:38 | 938.983 | 150 | O | 933.0 | 939.0 | Buy | 2,012 | 10 | LSE | |
| 03:29:47 | 939.44 | 659 | O | 933.5 | 939.5 | Buy | 1,862 | 9 | LSE | |
| 03:07:29 | 940.5 | 3 | O | 931.75 | 940.25 | Buy | 1,203 | 8 | LSE | |
| 03:06:13 | 939.25 | 1 | O | 931.5 | 939.25 | Buy | 1,200 | 7 | LSE | |
| 02:39:02 | 940.75 | 366 | AT | 940.75 | 942.0 | Sell | 1,199 | 6 | LSE | |
| 02:39:02 | 940.75 | 690 | AT | 940.75 | 942.0 | Sell | 833 | 5 | LSE | |
| 02:31:11 | 943.25 | 10 | O | 940.25 | 943.25 | Buy | 143 | 4 | LSE | |
| 02:06:41 | 949.75 | 25 | O | 939.0 | 947.5 | Buy | 133 | 3 | LSE | |
| 02:06:38 | 954.25 | 8 | O | 939.0 | 946.5 | Buy | 108 | 2 | LSE | |
| 02:06:02 | 944.75 | 100 | O | 939.0 | 945.5 | Buy | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
