Xindonesiasw 1c (XMID) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xindonesiasw 1c (XMID)
Xindonesiasw 1c (XMID) Trades

Xindonesiasw 1c (XMID)

995.00

-6.88

(-0.69%)

Closed March 09 11:30AM

Delayed by 15 minutes

Last trades on 02/27/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:14	972.25	140	AT	972.25	972.75	Sell		5,315	23	LSE
09:21:52	977.75	1442	AT	968.5	977.75	Buy		5,175	22	LSE
09:21:52	973.25	250	AT	968.5	973.25	Buy		3,733	21	LSE
08:36:30	975.0	1	O	968.5	975.0	Buy		3,483	20	LSE
07:12:08	975.5	5	O	969.25	975.75	Buy		3,482	19	LSE
06:10:37	975.5	20	O	968.75	975.5	Buy		3,477	18	LSE
05:22:14	974.5	7	O	968.0	974.5	Buy		3,457	17	LSE
04:29:09	974.5	4	O	968.5	975.0	Buy		3,450	16	LSE
04:28:49	974.5	25	O	968.5	975.0	Buy		3,446	15	LSE
04:28:12	968.5	3	O	968.5	974.5	Sell		3,421	14	LSE
03:57:00	974.0	10	O	969.5	975.0	Buy		3,418	13	LSE
03:28:14	973.413	872	O	969.0	974.25	Buy		3,408	12	LSE
03:02:56	972.5	5	O	968.5	972.5	Buy		2,536	11	LSE
02:55:44	973.164	261	O	970.0	974.0	Buy		2,531	10	LSE
02:39:19	977.0	1	O	972.25	977.0	Buy		2,270	9	LSE
02:32:23	977.0	15	O	972.25	976.75	Buy		2,269	8	LSE
02:15:59	976.5	5	O	972.25	976.5	Buy		2,254	7	LSE
02:15:59	976.25	1	O	972.25	976.5	Buy		2,249	6	LSE
02:15:58	976.5	36	AT	972.0	976.5	Buy		2,248	5	LSE
02:15:58	976.25	311	AT	972.0	976.25	Buy		2,212	4	LSE
02:12:38	974.455	900	O	972.25	977.25	Sell		1,901	3	LSE
02:11:15	977.198	1000	O	972.0	977.25	Buy		1,001	2	LSE
02:03:23	984.75	1	O	966.0	977.25	Buy		1	1	LSE

Xindonesiasw 1c

Sound Point Meridian Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions