We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:01 | 1000.5 | 26 | AT | 1000.0 | 1000.5 | Buy | 8,314 | 18 | LSE | |
| 10:27:01 | 1000.5 | 1 | O | 1000.0 | 1000.5 | Buy | 8,288 | 17 | LSE | |
| 10:27:00 | 1002.0 | 224 | AT | 1002.0 | 1005.5 | Sell | 8,287 | 16 | LSE | |
| 10:20:08 | 1002.0 | 479 | AT | 1002.0 | 1003.5 | Sell | 8,063 | 15 | LSE | |
| 10:06:10 | 1002.0 | 250 | AT | 1002.0 | 1005.0 | Sell | 7,584 | 14 | LSE | |
| 10:05:11 | 1004.314 | 250 | O | 1002.0 | 1005.0 | Buy | 7,334 | 13 | LSE | |
| 09:59:54 | 1002.0 | 250 | AT | 1002.0 | 1006.0 | Sell | 7,084 | 12 | LSE | |
| 09:55:10 | 1002.0 | 250 | AT | 1002.0 | 1006.0 | Sell | 6,834 | 11 | LSE | |
| 09:40:21 | 1002.0 | 250 | AT | 1001.0 | 1002.0 | Buy | 6,584 | 10 | LSE | |
| 09:02:02 | 999.25 | 81 | AT | 998.75 | 999.25 | Buy | 6,334 | 9 | LSE | |
| 09:00:06 | 999.25 | 250 | AT | 998.5 | 999.25 | Buy | 6,253 | 8 | LSE | |
| 08:05:06 | 996.5 | 1250 | AT | 994.0 | 996.5 | Buy | 6,003 | 7 | LSE | |
| 08:04:26 | 996.198 | 1250 | O | 994.0 | 996.5 | Buy | 4,753 | 6 | LSE | |
| 07:41:38 | 996.25 | 331 | AT | 994.0 | 996.25 | Buy | 3,503 | 5 | LSE | |
| 07:41:38 | 996.25 | 1169 | AT | 994.0 | 996.25 | Buy | 3,172 | 4 | LSE | |
| 07:34:41 | 995.693 | 500 | O | 990.0 | 995.75 | Buy | 2,003 | 3 | LSE | |
| 07:32:31 | 994.933 | 1500 | O | 989.0 | 995.75 | Buy | 1,503 | 2 | LSE | |
| 02:07:28 | 1001.0 | 3 | O | 994.75 | 1000.5 | Buy | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
