We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 272.92 | 0.3 | 0.11 | 271.64 | 274.02 | 271.64 | 75 |
| 1719246600 | 272.625 | 2.37 | 0.88 | 272.625 | 272.625 | 272.625 | 0 |
| 1718987400 | 270.26 | -1.09 | -0.40 | 270.26 | 270.26 | 270.26 | 0 |
| 1718901000 | 271.35 | 0.11 | 0.04 | 271.35 | 271.35 | 271.35 | 11 |
| 1718814600 | 271.245 | -1.66 | -0.61 | 273.62 | 273.62 | 270.745 | 25 |
| 1718728200 | 272.90499 | 1.19 | 0.44 | 272.02 | 273.205 | 271.595 | 24 |
| 1718641800 | 271.71499 | 1.03 | 0.38 | 271.97 | 272.15499 | 270.92 | 1 |
| 1718382600 | 270.68 | 1.51 | 0.56 | 270.68 | 270.68 | 270.68 | 0 |
| 1718296200 | 269.165 | -1.28 | -0.47 | 269.95 | 272.92 | 268.625 | 265 |
| 1718209800 | 270.44 | 2.86 | 1.07 | 270.57 | 270.57 | 270.18 | 13 |
| 1718123400 | 267.58 | -0.6 | -0.22 | 269.11 | 269.81 | 267.04 | 18 |
| 1718037000 | 268.18 | 0.58 | 0.22 | 269.27999 | 269.27999 | 267.16 | 107 |
| 1717777800 | 267.6 | 3.66 | 1.39 | 267.55 | 272.065 | 266.47 | 3128 |
| 1717691400 | 263.94 | 2.87 | 1.10 | 263.49 | 264.92 | 262.195 | 633 |
| 1717605000 | 261.07 | 7.48 | 2.95 | 258.29 | 262.545 | 257.29 | 1294 |
| 1717518600 | 253.59 | -16.8 | -6.21 | 252.14 | 256.815 | 250.16 | 841 |
| 1717432200 | 270.385 | 10.18 | 3.91 | 271 | 271.70999 | 270.115 | 124 |
| 1717173000 | 260.205 | -1.25 | -0.48 | 261.13 | 262.19 | 260.02999 | 28 |
| 1717086600 | 261.45999 | -0.89 | -0.34 | 260.99 | 261.94 | 259.85 | 924 |
| 1717000200 | 262.345 | -3.58 | -1.34 | 263.69 | 263.69 | 262.235 | 200 |
| 1716913800 | 265.92 | -1.27 | -0.48 | 266.62 | 266.62 | 264.79 | 43 |
| 1716568200 | 267.19 | 1.5 | 0.56 | 266.77 | 267.255 | 266.13 | 1372 |
| 1716481800 | 265.695 | 4.49 | 1.72 | 265.26 | 267.08499 | 265.145 | 243 |
| 1716395400 | 261.205 | 0.21 | 0.08 | 262.92 | 262.92 | 260.54 | 102 |
| 1716309000 | 260.99 | -0.17 | -0.07 | 260.99 | 260.99 | 260.99 | 0 |
| 1716222600 | 261.16 | 0.85 | 0.33 | 261.16 | 261.16 | 261.16 | 0 |
| 1715963400 | 260.31 | 1.75 | 0.67 | 260.31 | 260.31 | 260.31 | 0 |
| 1715877000 | 258.565 | 1.34 | 0.52 | 256.17 | 258.925 | 254.645 | 640 |
| 1715790600 | 257.22 | 0.17 | 0.07 | 256.57 | 257.365 | 255.89 | 19 |
| 1715704200 | 257.05 | 1.59 | 0.62 | 257.27 | 257.27 | 256.765 | 94 |
| 1715617800 | 255.46 | 2.13 | 0.84 | 255.87 | 255.87 | 255.32 | 15 |
| 1715358600 | 253.335 | -1.01 | -0.40 | 254.74 | 254.74 | 253.18 | 50 |
| 1715272200 | 254.34 | -2.87 | -1.12 | 255.19 | 256.225 | 252.935 | 500 |
| 1715185800 | 257.21499 | -0.31 | -0.12 | 257.58 | 258.02499 | 255.895 | 445 |
| 1715099400 | 257.52499 | -2.79 | -1.07 | 257.52499 | 257.52499 | 257.52499 | 0 |
| 1714753800 | 260.31 | -1.74 | -0.66 | 259.77999 | 261.94 | 257.58499 | 681 |
| 1714667400 | 262.05 | 2.15 | 0.83 | 261.62 | 263.49 | 259.85 | 10 |
| 1714581000 | 259.89999 | -0.51 | -0.19 | 262.1 | 262.1 | 258.97 | 42 |
| 1714494600 | 260.40499 | -0.82 | -0.31 | 261.89999 | 262.21499 | 259.765 | 19 |
| 1714408200 | 261.22 | 1.82 | 0.70 | 261.22 | 261.22 | 261.22 | 0 |
| 1714149000 | 259.39999 | 0.03 | 0.01 | 259.39999 | 259.39999 | 259.39999 | 0 |
| 1714062600 | 259.365 | 1.43 | 0.55 | 259.365 | 259.365 | 259.365 | 0 |
| 1713976200 | 257.935 | -1.01 | -0.39 | 259.38 | 259.38 | 257.27499 | 2 |
| 1713889800 | 258.945 | 0.7 | 0.27 | 258.58 | 259.11 | 257.235 | 55 |
| 1713803400 | 258.24 | 2.58 | 1.01 | 258.58 | 258.58 | 258.075 | 11 |
| 1713544200 | 255.66 | 1.87 | 0.73 | 256.08 | 256.08 | 255.28 | 2 |
| 1713457800 | 253.795 | -0.02 | -0.01 | 257.16 | 257.16 | 250.51 | 110 |
| 1713371400 | 253.81 | -0.68 | -0.27 | 253.81 | 253.81 | 253.81 | 0 |
| 1713285000 | 254.49 | -1.96 | -0.76 | 254.61 | 255.58 | 254.015 | 127 |
| 1713198600 | 256.45 | -1.01 | -0.39 | 257.58 | 257.93 | 256.185 | 3 |
| 1712939400 | 257.455 | -2.79 | -1.07 | 260.33 | 260.825 | 257.29 | 657 |
| 1712853000 | 260.24 | -0.34 | -0.13 | 262.27999 | 262.27999 | 257.325 | 19 |
| 1712766600 | 260.58 | -1.38 | -0.53 | 264.12 | 264.7 | 259.705 | 4 |
| 1712680200 | 261.96499 | -0.86 | -0.33 | 261.96499 | 261.96499 | 261.96499 | 0 |
| 1712593800 | 262.825 | 2.95 | 1.14 | 262.1 | 263.015 | 261.685 | 52 |
| 1712334600 | 259.87 | -0.77 | -0.30 | 259.88 | 260.33499 | 259.18 | 1 |
| 1712248200 | 260.64 | 1.43 | 0.55 | 260.64 | 260.64 | 260.64 | 0 |
| 1712161800 | 259.20999 | 0.99 | 0.38 | 258.83999 | 259.20999 | 257.315 | 10 |
| 1712075400 | 258.22 | -0.42 | -0.16 | 258.22 | 258.22 | 258.22 | 75 |
| 1711647000 | 258.64 | 2.5 | 0.97 | 259.48 | 259.995 | 257.49 | 30 |
| 1711560600 | 256.145 | 1.33 | 0.52 | 257.74 | 257.74 | 255.51 | 416 |
| 1711474200 | 254.81 | -0.22 | -0.08 | 254.6 | 254.89 | 254.515 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
