X Japan Nz Pa More Historical Data - XNJS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Japan Nz Pa (XNJS)
X Japan Nz Pa (XNJS) Historical

XNJS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.70	0.34	1.20%	28.70	28.70	28.70	0
May 30 2024	28.36	0.18	0.66%	28.36	28.36	28.36	0
May 29 2024	28.175	-0.48	-1.66%	28.175	28.175	28.175	0
May 28 2024	28.65	-0.03	-0.11%	28.65	28.65	28.65	0
May 24 2024	28.6825	0.05	0.19%	28.6825	28.6825	28.6825	0
May 23 2024	28.6275	-0.01	-0.03%	28.6275	28.6275	28.6275	0
May 22 2024	28.6375	-0.32	-1.11%	28.6375	28.6375	28.6375	0
May 21 2024	28.96	-0.26	-0.90%	28.96	28.96	28.96	0
May 20 2024	29.2225	0.09	0.29%	29.22	29.245	29.16	952
May 17 2024	29.1375	-0.10	-0.32%	29.1375	29.1375	29.1375	0
May 16 2024	29.2325	-0.06	-0.20%	29.2325	29.2325	29.2325	0
May 15 2024	29.2925	0.05	0.19%	29.2925	29.2925	29.2925	0
May 14 2024	29.2375	0.14	0.46%	29.26	29.29	29.2225	1,040
May 13 2024	29.1025	-0.18	-0.61%	29.13	29.175	29.0975	1,040
May 10 2024	29.28	-0.17	-0.57%	29.28	29.28	29.28	0
May 09 2024	29.4475	-0.03	-0.11%	29.4475	29.4475	29.4475	0
May 08 2024	29.48	-0.28	-0.93%	29.48	29.48	29.48	0
May 07 2024	29.7575	0.14	0.46%	29.7575	29.7575	29.7575	0
May 03 2024	29.6225	0.13	0.45%	29.6225	29.6225	29.6225	0
May 02 2024	29.49	0.45	1.56%	29.485	29.5575	29.4175	150
May 01 2024	29.0375	-0.03	-0.11%	29.0375	29.0375	29.0375	0
Apr 30 2024	29.07	0.00	-0.01%	29.07	29.07	29.07	0
Apr 29 2024	29.0725	0.06	0.21%	29.37	29.5275	29.0575	3,851
Apr 26 2024	29.0125	0.25	0.87%	29.0125	29.0125	29.0125	0
Apr 25 2024	28.7625	-0.59	-1.99%	28.65	28.7675	28.625	300
Apr 24 2024	29.3475	-0.03	-0.10%	29.42	29.4525	29.3475	1,040
Apr 23 2024	29.3775	-0.07	-0.22%	29.325	29.3975	29.29	150
Apr 22 2024	29.4425	0.21	0.71%	29.4425	29.4425	29.4425	0
Apr 19 2024	29.235	-0.18	-0.62%	29.065	29.235	29.0525	1,040
Apr 18 2024	29.4175	0.00	0.02%	29.4175	29.4175	29.4175	0
Apr 17 2024	29.4125	-0.37	-1.24%	29.4125	29.4125	29.4125	0
Apr 16 2024	29.7825	-0.42	-1.37%	29.7825	29.7825	29.7825	0
Apr 15 2024	30.1975	-0.17	-0.56%	30.1975	30.1975	30.1975	0
Apr 12 2024	30.3675	0.14	0.45%	30.3675	30.3675	30.3675	0
Apr 11 2024	30.23	0.04	0.13%	30.23	30.23	30.23	0
Apr 10 2024	30.19	-0.10	-0.31%	30.19	30.19	30.19	0
Apr 09 2024	30.285	-0.14	-0.46%	30.285	30.285	30.285	0
Apr 08 2024	30.425	0.17	0.56%	30.425	30.425	30.425	0
Apr 05 2024	30.255	-0.20	-0.66%	30.255	30.255	30.255	0
Apr 04 2024	30.455	-0.08	-0.27%	30.455	30.455	30.455	0
Apr 03 2024	30.5375	0.00	-0.01%	30.5375	30.5375	30.5375	0
Apr 02 2024	30.54	-0.66	-2.10%	31.005	31.005	30.455	1
Mar 28 2024	31.195	-0.10	-0.32%	31.195	31.195	31.195	0
Mar 27 2024	31.295	-0.07	-0.22%	31.295	31.295	31.295	0
Mar 26 2024	31.3625	0.22	0.70%	31.3625	31.3625	31.3625	0
Mar 25 2024	31.145	-0.41	-1.31%	31.145	31.145	31.145	0
Mar 22 2024	31.5575	0.23	0.72%	31.5575	31.5575	31.5575	0
Mar 21 2024	31.3325	0.37	1.19%	31.3325	31.3325	31.3325	0
Mar 20 2024	30.965	-0.01	-0.03%	30.965	30.965	30.965	0
Mar 19 2024	30.975	0.25	0.82%	30.975	30.975	30.975	0
Mar 18 2024	30.7225	0.50	1.66%	30.7225	30.7225	30.7225	0
Mar 15 2024	30.22	0.13	0.44%	30.22	30.22	30.22	0
Mar 14 2024	30.0875	0.03	0.10%	30.0875	30.0875	30.0875	0
Mar 13 2024	30.0575	-0.28	-0.93%	30.0575	30.0575	30.0575	0
Mar 12 2024	30.34	0.18	0.58%	30.405	30.405	30.3275	152
Mar 11 2024	30.165	-0.41	-1.32%	30.165	30.165	30.165	0
Mar 08 2024	30.57	-0.27	-0.88%	30.57	30.57	30.57	0
Mar 07 2024	30.84	-0.15	-0.49%	30.84	30.84	30.84	0
Mar 06 2024	30.9925	0.29	0.93%	30.9925	30.9925	30.9925	0
Mar 05 2024	30.7075	0.06	0.20%	30.77	30.77	30.7025	23
Mar 04 2024	30.645	-0.22	-0.70%	30.645	30.645	30.645	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions