We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:07 | 10.975 | 25000 | O | 10.5 | 11.0 | Buy | 623,084 | 11 | LSE | |
| 10:23:54 | 10.81 | 76019 | O | 10.5 | 11.0 | Buy | 598,084 | 10 | LSE | |
| 10:19:34 | 10.799 | 49858 | O | 10.5 | 11.0 | Buy | 522,065 | 9 | LSE | |
| 07:49:03 | 10.99 | 150000 | O | 10.5 | 11.0 | Buy | 472,207 | 8 | LSE | |
| 06:49:11 | 11.0 | 773 | O | 10.5 | 11.0 | Buy | 322,207 | 7 | LSE | |
| 06:49:11 | 10.5 | 1400 | O | 10.5 | 11.0 | Sell | 321,434 | 6 | LSE | |
| 06:49:11 | 11.0 | 10 | O | 10.5 | 11.0 | Buy | 320,034 | 5 | LSE | |
| 06:26:32 | 10.975 | 218578 | O | 10.5 | 11.0 | Buy | 320,024 | 4 | LSE | |
| 04:58:47 | 10.84 | 50000 | O | 10.5 | 11.0 | Buy | 101,446 | 3 | LSE | |
| 04:58:42 | 10.75 | 35000 | O | 10.5 | 11.0 | 51,446 | 2 | LSE | ||
| 03:00:03 | 10.65 | 16446 | UT | 10.5 | 11.0 | Sell | 16,446 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
