Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:37:27 | 11.5 | 25000 | O | 11.0 | 12.0 | 925,634 | 11 | LSE | ||
| 10:29:14 | 11.9 | 12605 | O | 11.0 | 12.0 | Buy | 900,634 | 10 | LSE | |
| 10:01:50 | 10.51 | 333333 | O | 11.0 | 12.0 | Sell | 888,029 | 9 | LSE | |
| 10:00:47 | 10.5 | 333333 | O | 11.0 | 12.0 | Sell | 554,696 | 8 | LSE | |
| 09:20:40 | 11.5 | 15000 | O | 11.0 | 11.5 | Buy | 221,363 | 7 | LSE | |
| 09:08:16 | 11.5 | 25000 | O | 11.0 | 11.5 | Buy | 206,363 | 6 | LSE | |
| 09:06:07 | 11.475 | 25000 | O | 11.0 | 11.5 | Buy | 181,363 | 5 | LSE | |
| 09:05:03 | 11.4 | 100000 | O | 11.0 | 11.5 | Buy | 156,363 | 4 | LSE | |
| 08:29:17 | 11.375 | 33442 | O | 10.5 | 11.5 | Buy | 56,363 | 3 | LSE | |
| 08:26:30 | 11.0 | 15000 | O | 10.5 | 11.0 | Buy | 22,921 | 2 | LSE | |
| 07:55:22 | 10.829 | 7921 | O | 10.5 | 11.0 | Buy | 7,921 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
