Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 25.19 | 0 | 0.00 | 25.27 | 25.375 | 25.105 | 10898 |
| 1740677400 | 25.19 | 0.03 | 0.10 | 25.06 | 25.245 | 24.65 | 3638 |
| 1740591000 | 25.165 | 0 | 0.00 | 25.16 | 25.23 | 25.0375 | 4385 |
| 1740504600 | 25.165 | 0.23 | 0.93 | 24.93 | 25.2 | 24.84 | 11066 |
| 1740418200 | 24.9325 | 0.1 | 0.38 | 24.855 | 24.9525 | 24.655 | 1911 |
| 1740159000 | 24.8375 | 0.04 | 0.17 | 24.83 | 24.8675 | 24.7775 | 118 |
| 1740072600 | 24.795 | 0.09 | 0.34 | 24.795 | 25.0275 | 24.505 | 543 |
| 1739986200 | 24.71 | 0.01 | 0.04 | 24.76 | 24.76 | 24.55 | 20249 |
| 1739899800 | 24.7 | 0.02 | 0.08 | 24.645 | 24.84 | 24.505 | 2280 |
| 1739813400 | 24.68 | -0.13 | -0.50 | 24.595 | 24.7325 | 24.5625 | 1185 |
| 1739554200 | 24.805 | 0.16 | 0.63 | 24.785 | 24.905 | 24.67 | 16559 |
| 1739467800 | 24.65 | 0.22 | 0.92 | 24.525 | 24.7225 | 24.365 | 55274 |
| 1739381400 | 24.425 | -0.24 | -0.97 | 24.77 | 24.805 | 24.21 | 23790 |
| 1739295000 | 24.665 | 0.13 | 0.53 | 24.61 | 24.6875 | 24.4775 | 18817 |
| 1739208600 | 24.535 | 0.03 | 0.12 | 24.675 | 24.675 | 24.405 | 1100 |
| 1738949400 | 24.505 | -0.12 | -0.48 | 24.685 | 24.7675 | 24.3825 | 19262 |
| 1738863000 | 24.6225 | 0.06 | 0.23 | 24.635 | 24.9725 | 24.155 | 17539 |
| 1738776600 | 24.565 | 0.33 | 1.34 | 24.255 | 24.565 | 24.255 | 26881 |
| 1738690200 | 24.24 | -0.09 | -0.37 | 24.26 | 24.2675 | 23.775 | 53097 |
| 1738603800 | 24.33 | -0.17 | -0.67 | 24.185 | 24.33 | 23.7575 | 17396 |
| 1738344600 | 24.495 | 0.07 | 0.27 | 24.29 | 24.52 | 24.1725 | 9587 |
| 1738258200 | 24.43 | 0.27 | 1.10 | 24.155 | 24.4775 | 23.945 | 7245 |
| 1738171800 | 24.165 | -0.15 | -0.63 | 24.215 | 24.39 | 24.1625 | 1601 |
| 1738085400 | 24.3175 | -0.04 | -0.15 | 24.535 | 24.6325 | 24.3075 | 7607 |
| 1737999000 | 24.355 | -0.1 | -0.39 | 24.385 | 24.94 | 24.0775 | 29278 |
| 1737739800 | 24.45 | 0.3 | 1.24 | 24.39 | 24.45 | 24.155 | 64790 |
| 1737653400 | 24.15 | -0.07 | -0.28 | 24.095 | 24.8675 | 23.9025 | 1712 |
| 1737567000 | 24.2175 | -0.22 | -0.89 | 24.46 | 24.5475 | 24.1325 | 8978 |
| 1737480600 | 24.435 | 0.27 | 1.14 | 24.205 | 24.455 | 24.0925 | 70502 |
| 1737394200 | 24.16 | -0.01 | -0.04 | 24.14 | 24.2175 | 23.96 | 1824 |
| 1737135000 | 24.17 | 0.24 | 1.01 | 24.065 | 24.2375 | 24.0325 | 20979 |
| 1737048600 | 23.9275 | 0.24 | 1.02 | 23.565 | 24.625 | 23.5075 | 39032 |
| 1736962200 | 23.685 | 0.27 | 1.15 | 23.46 | 24.155 | 23.1525 | 38346 |
| 1736875800 | 23.415 | 0.44 | 1.93 | 23.31 | 24.5125 | 23.0375 | 3180 |
| 1736789400 | 22.9725 | -0.11 | -0.47 | 22.92 | 23.07 | 22.785 | 21019 |
| 1736530200 | 23.08 | -0.42 | -1.79 | 23.45 | 24.445 | 23.055 | 35254 |
| 1736443800 | 23.5 | 0.03 | 0.13 | 23.495 | 23.585 | 23.375 | 371 |
| 1736357400 | 23.47 | -0.14 | -0.59 | 23.49 | 24.5175 | 23.14 | 21101 |
| 1736271000 | 23.61 | -0.28 | -1.16 | 23.605 | 23.815 | 23.43 | 28544 |
| 1736184600 | 23.8875 | 0.07 | 0.28 | 23.91 | 24.0775 | 23.7875 | 35355 |
| 1735925400 | 23.82 | 0 | 0.01 | 23.695 | 23.825 | 23.5925 | 21220 |
| 1735839000 | 23.8175 | 0.1 | 0.43 | 23.89 | 24.72 | 23.5725 | 43610 |
| 1735666200 | 23.715 | 0.18 | 0.76 | 23.63 | 23.735 | 23.63 | 5751 |
| 1735579800 | 23.535 | -0.33 | -1.38 | 23.715 | 23.77 | 23.405 | 13740 |
| 1735320600 | 23.865 | 0.1 | 0.44 | 24.275 | 24.8125 | 23.84 | 11229 |
| 1735061400 | 23.76 | 0.13 | 0.54 | 23.765 | 23.8425 | 23.7375 | 1467 |
| 1734975000 | 23.6325 | -0.21 | -0.86 | 23.725 | 23.7475 | 23.435 | 53318 |
| 1734715800 | 23.8375 | 0.26 | 1.11 | 23.305 | 23.8525 | 23.1725 | 12540 |
| 1734629400 | 23.575 | -0.97 | -3.96 | 23.705 | 24.685 | 23.4975 | 18815 |
| 1734543000 | 24.5475 | -0.22 | -0.90 | 24.62 | 24.69 | 24.53 | 25374 |
| 1734456600 | 24.77 | -0.2 | -0.80 | 24.645 | 24.8 | 24.5375 | 10188 |
| 1734370200 | 24.97 | 0.01 | 0.05 | 24.925 | 25.025 | 24.8 | 5903 |
| 1734111000 | 24.9575 | -0.21 | -0.84 | 25.09 | 25.09 | 24.7825 | 13518 |
| 1734024600 | 25.17 | 0.22 | 0.89 | 24.91 | 25.2925 | 24.835 | 131258 |
| 1733938200 | 24.9475 | -0.27 | -1.06 | 25.13 | 25.34 | 24.875 | 4000 |
| 1733851800 | 25.215 | -0.2 | -0.77 | 25.46 | 25.525 | 25.125 | 15128 |
| 1733765400 | 25.41 | 0.05 | 0.20 | 25.38 | 25.63 | 25.365 | 12258 |
| 1733506200 | 25.36 | 0.02 | 0.10 | 25.43 | 25.955 | 25.1925 | 3035 |
| 1733419800 | 25.335 | -0.11 | -0.43 | 25.5 | 25.585 | 25.0575 | 11483 |
| 1733333400 | 25.445 | -0.21 | -0.80 | 25.55 | 26.01 | 25.1475 | 7087 |
| 1733247000 | 25.65 | -0.16 | -0.62 | 25.76 | 25.895 | 25.61 | 16797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
