Inv Us Real Est (XRES) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Us Real Est (XRES)
Inv Us Real Est (XRES) Trades

Inv Us Real Est (XRES)

25.19

0.00

(0.00%)

Closed March 02 10:30AM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,861

Neutral: 2

Sell: 8,035

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
09:54:09	25.19	1,749	O	Sell	25.22	25.25		10,898	27	LSE
09:54:09	25.19	1,749	O	Sell	25.22	25.25		9,149	26	LSE
09:54:09	25.19	1,749	O	Sell	25.22	25.25		7,400	25	LSE
09:54:09	25.19	1,749	O	Sell	25.22	25.25		5,651	24	LSE
10:35:03	25.19	875	UT	Sell	25.22	25.25		3,902	23	LSE
10:29:27	25.25	27	AT	Buy	25.22	25.25		3,027	22	LSE
10:26:02	25.24	21	AT	Sell	25.24	25.26		3,000	21	LSE
10:25:47	25.26	20	AT	Buy	25.24	25.26		2,979	20	LSE
10:23:49	25.26	20	AT	Buy	25.24	25.26		2,959	19	LSE
10:17:57	25.24	21	AT	Sell	25.24	25.26		2,939	18	LSE
10:16:37	25.24	20	AT	Buy	25.23	25.24		2,918	17	LSE
10:13:17	25.25	20	AT	Buy	25.23	25.25		2,898	16	LSE
10:09:57	25.26	40	AT	Buy	25.23	25.26		2,878	15	LSE
10:06:09	25.23	1	O	Sell	25.23	25.26		2,838	14	LSE
10:00:45	25.23	21	AT	Sell	25.23	25.25		2,837	13	LSE
10:00:30	25.25	20	AT	Buy	25.23	25.25		2,816	12	LSE
09:56:17	25.24	20	AT	Buy	25.22	25.24		2,796	11	LSE
09:52:37	25.24	20	AT	Buy	25.22	25.24		2,776	10	LSE
09:43:27	25.23	10	AT	Buy	25.20	25.23		2,756	9	LSE
07:25:13	25.27	1,252	AT	Buy	25.2306	25.27		2,746	8	LSE
07:19:37	25.2827	1,252	O	Buy	25.23	25.29		1,494	7	LSE
06:29:26	25.30	2	AT	Buy	25.23	25.30		242	6	LSE
05:52:31	25.27	20	AT	Buy	25.21	25.27		240	5	LSE
05:46:19	25.2442	100	O	Sell	25.21	25.29		220	4	LSE
05:11:11	25.27	117	AT	Buy	25.24	25.27		120	3	LSE
02:06:23	25.25	1	O	Buy	25.20	25.26		3	2	LSE
02:00:06	24.965	2	O		20.395	25.21		2	1	LSE

Inv Us Real Est

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:58:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:27] Language: en-US
OKAY: [19:58:27] Cookies are enabled
OKAY: [19:58:27] Browser supports RequestAnimationFrame
OKAY: [19:58:27] Browser supports the WebScoket API
INFO: [19:58:27] Starting session (trades) for guest
INFO: [19:58:27] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [19:58:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXRES
- feedSymbol = L%5EXRES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:58:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:28] Streamer WS Hostname: 3c19426c0183
INFO: [19:58:28] Starting the trades app
INFO: [19:58:28] [START]: Symbol loook up for L^XRES
INFO: [19:58:29] [FINSH]: Symbol loook up for L^XRES
INFO: [19:58:29] Loaded configuration for trades
INFO: [19:58:29] Creating trades table...
INFO: [19:58:29] Starting trades table for LSE:XRES without montage
INFO: [19:58:29] lo-streamer/1/dist-swarm
INFO: [19:58:29] lo-streamer/1/dist-swarm
INFO: [19:58:29] lo-streamer/1/dist-swarm
INFO: [19:58:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:58:27] Language: en-US
OKAY: [19:58:27] Cookies are enabled
OKAY: [19:58:27] Browser supports RequestAnimationFrame
OKAY: [19:58:27] Browser supports the WebScoket API
INFO: [19:58:27] Starting session (trades) for guest
INFO: [19:58:27] Locale: en_CA || Timezone: Canada/Central (offset: -21600)
INFO: [19:58:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXRES
- feedSymbol = L%5EXRES
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:58:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:58:28] Streamer WS Hostname: 3c19426c0183
INFO: [19:58:28] Starting the trades app
INFO: [19:58:28] [START]: Symbol loook up for L^XRES
INFO: [19:58:29] [FINSH]: Symbol loook up for L^XRES
INFO: [19:58:29] Loaded configuration for trades
INFO: [19:58:29] Creating trades table...
INFO: [19:58:29] Starting trades table for LSE:XRES without montage
INFO: [19:58:29] lo-streamer/1/dist-swarm
INFO: [19:58:29] lo-streamer/1/dist-swarm
INFO: [19:58:29] lo-streamer/1/dist-swarm