ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
23.715
0.18
(0.76%)
Closed January 01 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.715
Bid
23.63
Ask
23.80
Volume
5,751
23.63 Day's Range 23.735
0.00 52 Week Range 0.00
Previous Close
23.535
Open
23.63
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 136,245
VWAP
23.6906

XRES Latest News

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 31 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:23.6462 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 30 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:23.7536 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 27 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:23.941 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 24 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: USD:23.7711 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 23 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: USD:23.6543 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 20 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:23.2316 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 19 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:23.6317 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 18 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:24.6065 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 17 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:24.7299 NUMBER OF SHARES IN ISSUE:...

IVZ Real Est SP US Sel Sec ETF$ Net Asset Value(s)

IVZ Real Est SP US Sel Sec ETF$ 16 December 2024   FUND: Invesco Real Estate S&P US Select Sector UCITS ETF DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:24.8489 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.02
(33.33%)
168.34k
NCFNorthcliff Resources Ltd
$ 0.025
(25.00%)
240k
DIAMStar Diamond Corporation
$ 0.025
(25.00%)
1.02M
LCFSTidewater Renewables Ltd
$ 0.84
(21.74%)
55k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
15.07k
ELEFSilver Elephant Mining Corp
$ 0.19
(-48.65%)
629.4k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.01
(-22.69%)
277.17k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
97k
ALYAAlithya Group Inc
$ 1.48
(-9.20%)
88.28k
SFDNXT Energy Solutions Inc
$ 0.155
(-8.82%)
5.69k
TRPTC Energy Corporation
$ 66.97
(-0.09%)
15.88M
TDToronto Dominion Bank
$ 76.54
(0.41%)
5.97M
CNQCanadian Natural Resources Ltd
$ 44.44
(2.33%)
4.92M
POWPower Corp of Canada
$ 44.84
(-0.91%)
4.66M
BNSBank of Nova Scotia
$ 77.20
(-0.28%)
4.32M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 8 minutes ago
this dead maggot infested rodent is going to wiped out in 2025
RDAR
TrendTrade2016 TrendTrade2016 9 minutes ago
still stuck in this maggot infested dead rodent are ya dummy
ASII
TrendTrade2016 TrendTrade2016 12 minutes ago
maggot got diluted on and clowns like you are useless garbage...smart as a fence post
VHAI
sharkey1 sharkey1 13 minutes ago
From bloomberg,

https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents

Its a teaser, the rest is behind a pay wall
ELTP
bar1080 bar1080 14 minutes ago
A damn useful tip from someone with mountains of long term stock market profits, avoid stocks on Nasdaq's basement tier, the CM or The Capital Markets. It very often underperforms their two higher tiers. Delistings are common.

If you want to learn more, its little-known symbol is ^
MrSteven MrSteven 21 minutes ago
Employees have not received their salaries despite multiple promises and deadlines. Initially, the plan was to clear outstanding payments over four different batches, which was supposed to cover 5-6 months of back pay. However, only partial payments have been made, and these were for only 15 days ra
ITUP
manibiotech manibiotech 23 minutes ago
Lol
I didn't ask you to prove anything that I claimed . I asked for someone who posted above assertion to provide basis / evidence for that assertion . Otherwise I can make any claim as well .
But again as I said before look for a good reading comprehension tutor . I will be happy to s
NWBO
manibiotech manibiotech 27 minutes ago
https://www.reuters.com/article/business/healthcare-pharmaceuticals/sales-of-gilead-hepatitis-c-drug-sovaldi-soar-in-2nd-quarter-idUSL2N0PW258/
NWBO
cottonisking cottonisking 28 minutes ago
Open your mouth and take another teaspoon of medication this year:

This report and future updates
On 25 November 2022 the UK High Court granted the Administrators’ term in office to be extended to 30 November
2025. We are currently considering the best strategy for exten
LEHNQ
igotthemojo igotthemojo 29 minutes ago
" He said he needed an additional $5 million to ramp up production and open a 'sales office.'"

yea....and wheres the "challenge" in that?...

"Thompson needs money to expand production. He told us this himself."

kim has talked about expanding production f
KBLB
Seminole Red Seminole Red 32 minutes ago
I forgot to mention that it was buy 2 get 1 free so theres that .....but now I have 3 heart attacks in a sack
Seminole Red Seminole Red 35 minutes ago
and i can get a ribeye in a restaurant with 2 sides cheaper than the grocery store
SkeBallLarry SkeBallLarry 37 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 37 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
SkeBallLarry SkeBallLarry 41 minutes ago
" I can't get enuf of this >

The Art of the Deal >
https://youtu.be/sCMQJTRJlKs
walterc walterc 45 minutes ago
It is clear that you did not meet LWLG management as you would know then that they would never pay someone who posts on message boards. They are very conservative.
I know for a fact that Michael Lebby refused to read the messages which I sent him. It was advised by the company's lawyer .
LWLG
DTGoody DTGoody 45 minutes ago
Footprint Gate - Antarctica Marathon - DITRH Debunked!

https://youtu.be/npkcEgD1Onw
jhnvtjll jhnvtjll 47 minutes ago
Happy Wednesday!

https://api16-normal-useast1a.lemon8-app.com/seo/image?item_id=7444310770445320760&index=9&sign=8873c3be352f00f5037afa5a0081aeab
GrantHorvat1 GrantHorvat1 51 minutes ago
Wrong
GVSI
igotthemojo igotthemojo 53 minutes ago
"If I was UA and I thought Bam-1 was the greatest invention since peanut butter, I'd offer KBLB $5 million and say, "Deliver Bam-1 as quickly as you can." No interest, no terms, just an advance payment. Or I might start a joint venture and contribute $5 million up front to KBLB to get them started
KBLB
#1 PATRIOTS_RSOX FAN #1 PATRIOTS_RSOX FAN 54 minutes ago
Happy New Year from Manila Philippines 

Returning back to Maine Friday. 
CBDD
jhnvtjll jhnvtjll 56 minutes ago
Happy New Year!


https://m.media-amazon.com/images/I/815u7QBvmfL.jpg
FireMechanic FireMechanic 1 hour ago
I vote AA for the biggest POS CEO for 2024. RC might be second at least he's got cash and no debt won't do anything about how stock market is destroying his company. They're all in bed with KG
AMC
Capt Caveman Capt Caveman 1 hour ago
Happy New Year to all---

DBMM
DBMM
FFFacts FFFacts 1 hour ago
Degenerates I am never wrong. 2025 will be a great year.
FNMA

Your Recent History

Delayed Upgrade Clock