We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:21 | 844.8 | 6530 | AT | 844.7 | 844.8 | Buy | 31,780 | 10 | LSE | |
| 11:27:06 | 844.925 | 6000 | O | 844.7 | 845.1 | Buy | 25,250 | 9 | LSE | |
| 11:17:44 | 844.588 | 10298 | O | 844.5 | 844.8 | Sell | 19,250 | 8 | LSE | |
| 10:45:03 | 843.842 | 591 | O | 843.4 | 843.9 | Buy | 8,952 | 7 | LSE | |
| 10:13:29 | 840.8 | 130 | O | 840.9 | 841.4 | Sell | 8,361 | 6 | LSE | |
| 09:53:27 | 845.2 | 4967 | AT | 845.2 | 845.7 | Sell | 8,231 | 5 | LSE | |
| 09:38:36 | 845.5 | 400 | O | 844.9 | 845.7 | Buy | 3,264 | 4 | LSE | |
| 06:32:50 | 837.2 | 4 | AT | 836.5 | 837.2 | Buy | 2,864 | 3 | LSE | |
| 04:09:06 | 837.4 | 1430 | AT | 836.8 | 837.4 | Buy | 2,860 | 2 | LSE | |
| 04:00:08 | 838.86 | 1430 | O | 838.3 | 839.0 | Buy | 1,430 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
