![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:26:23 | 18473.0 | 7 | AT | 18473.0 | 18477.0 | Sell | 1,558 | 22 | LSE | |
10:20:00 | 18473.0 | 60 | AT | 18473.0 | 18477.0 | Sell | 1,551 | 21 | LSE | |
09:59:33 | 18475.024 | 121 | O | 18473.0 | 18477.0 | Buy | 1,491 | 20 | LSE | |
09:46:59 | 18475.154 | 346 | O | 18473.0 | 18477.0 | Buy | 1,370 | 19 | LSE | |
09:19:58 | 18473.0 | 2 | AT | 18473.0 | 18477.0 | Sell | 1,024 | 18 | LSE | |
09:19:23 | 18477.0 | 23 | O | 18473.0 | 18477.0 | Buy | 1,022 | 17 | LSE | |
09:17:10 | 18473.0 | 118 | O | 18473.0 | 18477.0 | Sell | 999 | 16 | LSE | |
09:13:58 | 18473.0 | 29 | O | 18473.0 | 18477.0 | Sell | 881 | 15 | LSE | |
07:32:39 | 18473.0 | 32 | AT | 18473.0 | 18474.0 | Sell | 852 | 14 | LSE | |
07:30:59 | 18473.061 | 32 | O | 18473.0 | 18474.0 | Sell | 820 | 13 | LSE | |
07:16:27 | 18474.0 | 54 | AT | 18473.0 | 18474.0 | Buy | 788 | 12 | LSE | |
07:15:34 | 18473.939 | 54 | O | 18473.0 | 18474.0 | Buy | 734 | 11 | LSE | |
05:31:32 | 18473.0 | 109 | AT | 18473.0 | 18474.0 | Sell | 680 | 10 | LSE | |
05:31:10 | 18473.061 | 109 | O | 18473.0 | 18474.0 | Sell | 571 | 9 | LSE | |
03:49:40 | 18473.0 | 3 | O | 18473.0 | 18474.0 | Sell | 462 | 8 | LSE | |
03:20:30 | 18473.0 | 117 | AT | 18473.0 | 18474.0 | Sell | 459 | 7 | LSE | |
03:20:22 | 18473.061 | 107 | O | 18473.0 | 18474.0 | Sell | 342 | 6 | LSE | |
03:14:53 | 18473.122 | 10 | O | 18473.0 | 18474.0 | Sell | 235 | 5 | LSE | |
02:00:43 | 18472.0 | 2 | AT | 18472.0 | 18474.0 | Sell | 225 | 4 | LSE | |
02:00:31 | 18472.0 | 1 | AT | 18472.0 | 18474.0 | Sell | 223 | 3 | LSE | |
02:00:13 | 18472.0 | 42 | O | 18472.0 | 18474.0 | Sell | 222 | 2 | LSE | |
02:00:11 | 18472.0 | 180 | UT | 18467.0 | 18474.0 | 180 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions