X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,431.50

3.50

(0.02%)

Closed July 27 10:30AM

Delayed by 15 minutes

Last trades on 02/14/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:23	18473.0	7	AT	18473.0	18477.0	Sell		1,558	22	LSE
10:20:00	18473.0	60	AT	18473.0	18477.0	Sell		1,551	21	LSE
09:59:33	18475.024	121	O	18473.0	18477.0	Buy		1,491	20	LSE
09:46:59	18475.154	346	O	18473.0	18477.0	Buy		1,370	19	LSE
09:19:58	18473.0	2	AT	18473.0	18477.0	Sell		1,024	18	LSE
09:19:23	18477.0	23	O	18473.0	18477.0	Buy		1,022	17	LSE
09:17:10	18473.0	118	O	18473.0	18477.0	Sell		999	16	LSE
09:13:58	18473.0	29	O	18473.0	18477.0	Sell		881	15	LSE
07:32:39	18473.0	32	AT	18473.0	18474.0	Sell		852	14	LSE
07:30:59	18473.061	32	O	18473.0	18474.0	Sell		820	13	LSE
07:16:27	18474.0	54	AT	18473.0	18474.0	Buy		788	12	LSE
07:15:34	18473.939	54	O	18473.0	18474.0	Buy		734	11	LSE
05:31:32	18473.0	109	AT	18473.0	18474.0	Sell		680	10	LSE
05:31:10	18473.061	109	O	18473.0	18474.0	Sell		571	9	LSE
03:49:40	18473.0	3	O	18473.0	18474.0	Sell		462	8	LSE
03:20:30	18473.0	117	AT	18473.0	18474.0	Sell		459	7	LSE
03:20:22	18473.061	107	O	18473.0	18474.0	Sell		342	6	LSE
03:14:53	18473.122	10	O	18473.0	18474.0	Sell		235	5	LSE
02:00:43	18472.0	2	AT	18472.0	18474.0	Sell		225	4	LSE
02:00:31	18472.0	1	AT	18472.0	18474.0	Sell		223	3	LSE
02:00:13	18472.0	42	O	18472.0	18474.0	Sell		222	2	LSE
02:00:11	18472.0	180	UT	18467.0	18474.0			180	1	LSE

Fineqia Internationl (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions