X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,226.00

11.00

(0.06%)

Closed November 08 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:07	18481.0	72	AT	18471.0	18481.0	Buy		2,875	45	LSE
10:12:07	18479.0	44	AT	18471.0	18479.0	Buy		2,803	44	LSE
10:07:58	18475.029	100	O	18471.0	18479.0	Buy		2,759	43	LSE
10:05:40	18479.0	327	AT	18479.0	18481.0	Sell		2,659	42	LSE
10:05:40	18479.0	44	AT	18471.0	18479.0	Buy		2,332	41	LSE
09:54:13	18477.594	10	O	18471.0	18479.0	Buy		2,288	40	LSE
09:36:06	18475.006	28	O	18471.0	18479.0	Buy		2,278	39	LSE
09:28:31	18477.0	114	O	18471.0	18479.0	Buy		2,250	38	LSE
09:24:53	18473.0	218	AT	18471.0	18473.0	Buy		2,136	37	LSE
09:24:53	18473.0	2	AT	18473.0	18479.0	Sell		1,918	36	LSE
09:11:42	18473.0	7	O	18473.0	18479.0	Sell		1,916	35	LSE
09:11:37	18475.499	20	O	18473.0	18479.0	Sell		1,909	34	LSE
09:11:01	18479.0	85	O	18473.0	18479.0	Buy		1,889	33	LSE
09:10:23	18475.5	364	O	18473.0	18479.0	Sell		1,804	32	LSE
09:08:09	18475.522	25	O	18473.0	18479.0	Sell		1,440	31	LSE
09:07:38	18473.0	8	AT	18473.0	18479.0	Sell		1,415	30	LSE
09:04:36	18479.0	1	O	18473.0	18479.0	Buy		1,407	29	LSE
09:01:45	18473.366	228	O	18473.0	18479.0	Sell		1,406	28	LSE
08:41:14	18475.516	71	O	18473.0	18479.0	Sell		1,178	27	LSE
08:08:57	18475.04	20	O	18473.0	18477.0	Buy		1,107	26	LSE
08:08:40	18477.0	3	O	18473.0	18477.0	Buy		1,087	25	LSE
08:07:02	18477.0	27	O	18473.0	18477.0	Buy		1,084	24	LSE
07:47:38	18473.0	2	O	18473.0	18477.0	Sell		1,057	23	LSE
06:56:24	18477.0	1	O	18473.0	18477.0	Buy		1,055	22	LSE
06:51:55	18477.0	19	O	18473.0	18477.0	Buy		1,054	21	LSE
06:50:21	18475.04	160	O	18473.0	18477.0	Buy		1,035	20	LSE
06:20:00	18473.0	1	O	18473.0	18477.0	Sell		875	19	LSE
06:01:36	18473.0	100	AT	18473.0	18477.0	Sell		874	18	LSE
05:16:52	18473.0	75	AT	18473.0	18477.0	Sell		774	17	LSE
04:42:42	18477.0	3	O	18473.0	18477.0	Buy		699	16	LSE
04:39:15	18473.0	2	O	18473.0	18477.0	Sell		696	15	LSE
04:04:16	18473.0	5	O	18473.0	18477.0	Sell		694	14	LSE
04:03:06	18479.0	1	O	18473.0	18479.0	Buy		689	13	LSE
04:01:21	18477.642	32	O	18473.0	18479.0	Buy		688	12	LSE
04:00:31	18473.0	1	O	18473.0	18479.0	Sell		656	11	LSE
03:01:01	18475.04	55	O	18473.0	18477.0	Buy		655	10	LSE
02:58:39	18477.0	1	O	18473.0	18477.0	Buy		600	9	LSE
02:52:58	18477.0	1	O	18473.0	18477.0	Buy		599	8	LSE
02:52:23	18473.0	4	O	18473.0	18477.0	Sell		598	7	LSE
02:37:17	18477.0	1	O	18473.0	18477.0	Buy		594	6	LSE
02:35:58	18475.04	27	O	18473.0	18477.0	Buy		593	5	LSE
02:18:07	18475.04	103	O	18473.0	18479.0	Sell		566	4	LSE
02:07:28	18475.04	150	O	18473.0	18477.0	Buy		463	3	LSE
02:01:04	18473.0	5	O	18473.0	18479.0	Sell		313	2	LSE
02:00:05	18475.0	308	UT	18473.0	18477.0			308	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions