We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:17:05 | 18066.0 | 1 | O | 18060.0 | 18066.0 | Buy | 655 | 38 | LSE | |
| 09:58:07 | 18066.0 | 19 | O | 18060.0 | 18066.0 | Buy | 654 | 37 | LSE | |
| 09:15:42 | 18060.0 | 8 | O | 18060.0 | 18066.0 | Sell | 635 | 36 | LSE | |
| 09:04:39 | 18066.0 | 68 | O | 18060.0 | 18066.0 | Buy | 627 | 35 | LSE | |
| 08:59:49 | 18060.0 | 76 | O | 18060.0 | 18064.0 | Sell | 559 | 34 | LSE | |
| 08:56:09 | 18060.0 | 2 | O | 18060.0 | 18064.0 | Sell | 483 | 33 | LSE | |
| 08:50:08 | 18060.0 | 10 | O | 18060.0 | 18064.0 | Sell | 481 | 32 | LSE | |
| 08:46:44 | 18060.0 | 9 | O | 18060.0 | 18064.0 | Sell | 471 | 31 | LSE | |
| 07:56:20 | 18060.0 | 8 | O | 18060.0 | 18064.0 | Sell | 462 | 30 | LSE | |
| 07:31:23 | 18066.0 | 2 | O | 18058.0 | 18066.0 | Buy | 454 | 29 | LSE | |
| 07:17:16 | 18058.0 | 5 | O | 18058.0 | 18064.0 | Sell | 452 | 28 | LSE | |
| 07:04:56 | 18058.0 | 8 | O | 18058.0 | 18064.0 | Sell | 447 | 27 | LSE | |
| 07:00:21 | 18064.0 | 61 | AT | 18058.0 | 18064.0 | Buy | 439 | 26 | LSE | |
| 05:46:23 | 18064.0 | 42 | O | 18060.0 | 18064.0 | Buy | 378 | 25 | LSE | |
| 05:07:07 | 18060.0 | 3 | O | 18060.0 | 18064.0 | Sell | 336 | 24 | LSE | |
| 05:00:08 | 18064.0 | 6 | O | 18060.0 | 18064.0 | Buy | 333 | 23 | LSE | |
| 04:37:15 | 18064.0 | 15 | O | 18060.0 | 18064.0 | Buy | 327 | 22 | LSE | |
| 04:23:53 | 18064.0 | 1 | O | 18060.0 | 18064.0 | Buy | 312 | 21 | LSE | |
| 04:17:14 | 18064.0 | 5 | O | 18060.0 | 18064.0 | Buy | 311 | 20 | LSE | |
| 04:16:11 | 18064.0 | 5 | O | 18060.0 | 18064.0 | Buy | 306 | 19 | LSE | |
| 04:15:10 | 18064.0 | 1 | O | 18060.0 | 18064.0 | Buy | 301 | 18 | LSE | |
| 04:15:08 | 18060.0 | 7 | O | 18060.0 | 18064.0 | Sell | 300 | 17 | LSE | |
| 04:14:06 | 18060.0 | 8 | O | 18060.0 | 18064.0 | Sell | 293 | 16 | LSE | |
| 04:14:05 | 18064.0 | 5 | O | 18060.0 | 18065.0 | Buy | 285 | 15 | LSE | |
| 04:12:06 | 18064.0 | 5 | O | 18060.0 | 18064.0 | Buy | 280 | 14 | LSE | |
| 04:09:30 | 18060.0 | 2 | O | 18060.0 | 18064.0 | Sell | 275 | 13 | LSE | |
| 04:08:06 | 18064.0 | 1 | O | 18060.0 | 18064.0 | Buy | 273 | 12 | LSE | |
| 04:04:06 | 18065.0 | 1 | O | 18060.0 | 18064.0 | Buy | 272 | 11 | LSE | |
| 04:03:10 | 18064.0 | 13 | O | 18060.0 | 18064.0 | Buy | 271 | 10 | LSE | |
| 04:03:09 | 18064.0 | 1 | O | 18060.0 | 18064.0 | Buy | 258 | 9 | LSE | |
| 04:01:30 | 18060.0 | 1 | O | 18060.0 | 18065.0 | Sell | 257 | 8 | LSE | |
| 03:47:40 | 18064.0 | 5 | O | 18060.0 | 18064.0 | Buy | 256 | 7 | LSE | |
| 03:15:04 | 18060.0 | 10 | O | 18060.0 | 18064.0 | Sell | 251 | 6 | LSE | |
| 02:56:59 | 18064.0 | 15 | O | 18060.0 | 18064.0 | Buy | 241 | 5 | LSE | |
| 02:45:03 | 18064.0 | 1 | O | 18060.0 | 18064.0 | Buy | 226 | 4 | LSE | |
| 02:44:19 | 18064.0 | 1 | O | 18060.0 | 18064.0 | Buy | 225 | 3 | LSE | |
| 02:35:46 | 18064.0 | 5 | O | 18060.0 | 18064.0 | Buy | 224 | 2 | LSE | |
| 02:00:22 | 18060.0 | 219 | UT | 18053.0 | 18061.0 | 219 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
