We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:55 | 18061.0 | 1 | AT | 18061.0 | 18069.0 | Sell | 705 | 25 | LSE | |
| 10:24:54 | 18061.0 | 10 | AT | 18061.0 | 18069.0 | Sell | 704 | 24 | LSE | |
| 09:53:51 | 18062.0 | 328 | AT | 18062.0 | 18069.0 | Sell | 694 | 23 | LSE | |
| 09:07:54 | 18062.0 | 1 | AT | 18062.0 | 18070.0 | Sell | 366 | 22 | LSE | |
| 09:04:07 | 18062.0 | 54 | O | 18062.0 | 18070.0 | Sell | 365 | 21 | LSE | |
| 08:55:04 | 18069.0 | 59 | O | 18062.0 | 18069.0 | Buy | 311 | 20 | LSE | |
| 08:54:29 | 18062.0 | 68 | O | 18062.0 | 18069.0 | Sell | 252 | 19 | LSE | |
| 08:28:05 | 18068.0 | 5 | O | 18062.0 | 18066.0 | Buy | 184 | 18 | LSE | |
| 08:13:10 | 18066.0 | 1 | O | 18062.0 | 18066.0 | Buy | 179 | 17 | LSE | |
| 07:37:07 | 18062.0 | 3 | O | 18062.0 | 18066.0 | Sell | 178 | 16 | LSE | |
| 06:52:32 | 18066.0 | 1 | O | 18062.0 | 18066.0 | Buy | 175 | 15 | LSE | |
| 06:49:14 | 18066.0 | 2 | O | 18062.0 | 18066.0 | Buy | 174 | 14 | LSE | |
| 06:44:21 | 18066.0 | 1 | O | 18062.0 | 18066.0 | Buy | 172 | 13 | LSE | |
| 06:40:08 | 18066.0 | 1 | O | 18062.0 | 18066.0 | Buy | 171 | 12 | LSE | |
| 06:27:08 | 18066.0 | 1 | O | 18062.0 | 18066.0 | Buy | 170 | 11 | LSE | |
| 05:55:02 | 18062.0 | 5 | O | 18062.0 | 18066.0 | Sell | 169 | 10 | LSE | |
| 05:34:34 | 18062.0 | 39 | AT | 18062.0 | 18066.0 | Sell | 164 | 9 | LSE | |
| 04:48:08 | 18063.0 | 31 | O | 18062.0 | 18063.0 | Buy | 125 | 8 | LSE | |
| 04:42:15 | 18062.0 | 22 | O | 18062.0 | 18063.0 | Sell | 94 | 7 | LSE | |
| 04:06:12 | 18063.0 | 1 | O | 18062.0 | 18063.0 | Buy | 72 | 6 | LSE | |
| 04:03:08 | 18063.0 | 1 | O | 18062.0 | 18063.0 | Buy | 71 | 5 | LSE | |
| 03:29:13 | 18063.0 | 27 | O | 18062.0 | 18063.0 | Buy | 70 | 4 | LSE | |
| 03:11:26 | 18062.0 | 22 | O | 18062.0 | 18063.0 | Sell | 43 | 3 | LSE | |
| 03:07:50 | 18062.0 | 5 | O | 18062.0 | 18063.0 | Sell | 21 | 2 | LSE | |
| 02:00:04 | 18063.0 | 16 | UT | 18060.0 | 18066.0 | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
