We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:47 | 18073.0 | 2 | O | 18063.0 | 18073.0 | Buy | 1,792 | 31 | LSE | |
| 10:22:46 | 18063.0 | 2 | O | 18063.0 | 18073.0 | Sell | 1,790 | 30 | LSE | |
| 10:19:36 | 18073.0 | 473 | AT | 18063.0 | 18073.0 | Buy | 1,788 | 29 | LSE | |
| 10:16:03 | 18067.0 | 12 | AT | 18067.0 | 18073.0 | Sell | 1,315 | 28 | LSE | |
| 10:13:51 | 18067.0 | 39 | AT | 18067.0 | 18073.0 | Sell | 1,303 | 27 | LSE | |
| 10:00:37 | 18071.367 | 22 | O | 18063.0 | 18073.0 | Buy | 1,264 | 26 | LSE | |
| 09:52:10 | 18073.0 | 7 | O | 18063.0 | 18073.0 | Buy | 1,242 | 25 | LSE | |
| 09:33:31 | 18063.0 | 5 | O | 18063.0 | 18073.0 | Sell | 1,235 | 24 | LSE | |
| 09:06:08 | 18073.0 | 318 | AT | 18063.0 | 18073.0 | Buy | 1,230 | 23 | LSE | |
| 08:58:44 | 18071.341 | 186 | O | 18065.0 | 18073.0 | Buy | 912 | 22 | LSE | |
| 08:57:04 | 18073.0 | 310 | O | 18065.0 | 18073.0 | Buy | 726 | 21 | LSE | |
| 08:54:26 | 18065.0 | 2 | O | 18065.0 | 18073.0 | Sell | 416 | 20 | LSE | |
| 08:51:45 | 18073.0 | 1 | O | 18063.0 | 18073.0 | Buy | 414 | 19 | LSE | |
| 08:44:27 | 18063.309 | 13 | O | 18063.0 | 18073.0 | Sell | 413 | 18 | LSE | |
| 08:24:18 | 18069.0 | 1 | O | 18065.0 | 18069.0 | Buy | 400 | 17 | LSE | |
| 07:11:04 | 18065.0 | 3 | O | 18065.0 | 18069.0 | Sell | 399 | 16 | LSE | |
| 07:06:29 | 18069.0 | 13 | O | 18065.0 | 18069.0 | Buy | 396 | 15 | LSE | |
| 06:22:54 | 18065.0 | 30 | O | 18065.0 | 18069.0 | Sell | 383 | 14 | LSE | |
| 05:51:15 | 18069.0 | 151 | AT | 18065.0 | 18069.0 | Buy | 353 | 13 | LSE | |
| 05:40:00 | 18065.0 | 2 | O | 18065.0 | 18069.0 | Sell | 202 | 12 | LSE | |
| 05:21:07 | 18069.0 | 138 | AT | 18065.0 | 18069.0 | Buy | 200 | 11 | LSE | |
| 05:00:51 | 18069.0 | 29 | O | 18065.0 | 18069.0 | Buy | 62 | 10 | LSE | |
| 04:39:29 | 18065.0 | 1 | O | 18065.0 | 18069.0 | Sell | 33 | 9 | LSE | |
| 04:29:05 | 18065.0 | 2 | O | 18065.0 | 18069.0 | Sell | 32 | 8 | LSE | |
| 04:08:04 | 18065.0 | 3 | O | 18065.0 | 18069.0 | Sell | 30 | 7 | LSE | |
| 04:04:05 | 18065.0 | 10 | O | 18065.0 | 18069.0 | Sell | 27 | 6 | LSE | |
| 04:01:27 | 18065.0 | 1 | O | 18065.0 | 18070.0 | Sell | 17 | 5 | LSE | |
| 04:01:24 | 18069.0 | 6 | O | 18065.0 | 18069.0 | Buy | 16 | 4 | LSE | |
| 02:59:22 | 18069.0 | 1 | O | 18065.0 | 18069.0 | Buy | 10 | 3 | LSE | |
| 02:58:22 | 18065.0 | 2 | AT | 18065.0 | 18069.0 | Sell | 9 | 2 | LSE | |
| 02:41:31 | 18065.0 | 7 | O | 18063.0 | 18069.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
