X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,429.00

7.50

( 0.04% )

Updated: 08:28:09

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	18074.0	84	UT	18067.0	18074.0	Buy		1,002	55	LSE
10:09:57	18074.0	5	O	18067.0	18074.0	Buy		918	54	LSE
09:34:19	18075.0	1	O	18067.0	18075.0	Buy		913	53	LSE
09:28:45	18075.0	1	AT	18067.0	18075.0	Buy		912	52	LSE
09:28:00	18075.0	1	AT	18067.0	18075.0	Buy		911	51	LSE
09:28:00	18075.0	1	O	18067.0	18075.0	Buy		910	50	LSE
09:27:59	18075.0	7	AT	18067.0	18075.0	Buy		909	49	LSE
09:24:37	18067.0	5	O	18067.0	18075.0	Sell		902	48	LSE
09:20:49	18075.0	1	O	18067.0	18075.0	Buy		897	47	LSE
09:09:57	18067.0	52	AT	18066.0	18067.0	Buy		896	46	LSE
09:09:57	18067.0	44	AT	18067.0	18075.0	Sell		844	45	LSE
09:07:36	18075.0	1	O	18067.0	18075.0	Buy		800	44	LSE
09:06:30	18070.026	54	O	18067.0	18075.0	Sell		799	43	LSE
09:01:45	18067.0	16	O	18067.0	18075.0	Sell		745	42	LSE
09:01:26	18075.0	64	O	18067.0	18075.0	Buy		729	41	LSE
08:54:26	18067.0	1	AT	18067.0	18074.0	Sell		665	40	LSE
08:54:25	18067.0	1	O	18067.0	18075.0	Sell		664	39	LSE
08:54:13	18067.0	8	AT	18067.0	18074.0	Sell		663	38	LSE
08:36:25	18067.0	2	O	18067.0	18074.0	Sell		655	37	LSE
08:30:47	18067.0	3	O	18067.0	18072.0	Sell		653	36	LSE
07:49:29	18073.0	20	O	18067.0	18072.0	Buy		650	35	LSE
07:41:02	18072.0	1	O	18067.0	18072.0	Buy		630	34	LSE
07:04:17	18069.55	55	O	18067.0	18072.0	Buy		629	33	LSE
06:39:41	18072.0	1	O	18067.0	18072.0	Buy		574	32	LSE
05:45:24	18069.55	84	O	18067.0	18072.0	Buy		573	31	LSE
05:38:51	18072.0	3	O	18067.0	18072.0	Buy		489	30	LSE
05:14:55	18072.0	1	O	18067.0	18072.0	Buy		486	29	LSE
04:46:52	18072.0	1	O	18067.0	18072.0	Buy		485	28	LSE
04:41:36	18072.0	11	O	18067.0	18072.0	Buy		484	27	LSE
04:39:07	18072.0	128	AT	18067.0	18072.0	Buy		473	26	LSE
04:34:07	18072.0	1	O	18067.0	18072.0	Buy		345	25	LSE
04:33:05	18072.0	1	AT	18067.0	18072.0	Buy		344	24	LSE
04:33:00	18072.0	1	AT	18067.0	18072.0	Buy		343	23	LSE
04:26:42	18072.0	1	AT	18067.0	18072.0	Buy		342	22	LSE
04:26:41	18073.0	1	AT	18067.0	18073.0	Buy		341	21	LSE
04:26:37	18072.0	1	AT	18067.0	18072.0	Buy		340	20	LSE
04:26:35	18072.0	1	AT	18067.0	18072.0	Buy		339	19	LSE
04:26:34	18072.0	1	AT	18067.0	18072.0	Buy		338	18	LSE
04:26:34	18072.0	1	AT	18067.0	18072.0	Buy		337	17	LSE
04:05:07	18067.0	5	O	18067.0	18072.0	Sell		336	16	LSE
04:04:04	18072.0	2	O	18067.0	18072.0	Buy		331	15	LSE
04:03:06	18067.0	5	O	18067.0	18072.0	Sell		329	14	LSE
04:01:05	18073.0	1	O	18067.0	18072.0	Buy		324	13	LSE
03:54:23	18069.55	23	O	18067.0	18072.0	Buy		323	12	LSE
03:40:08	18072.0	1	O	18067.0	18072.0	Buy		300	11	LSE
03:21:23	18072.0	2	AT	18067.0	18072.0	Buy		299	10	LSE
02:47:25	18072.0	138	O	18067.0	18072.0	Buy		297	9	LSE
02:46:31	18072.0	25	AT	18067.0	18072.0	Buy		159	8	LSE
02:46:31	18072.0	25	AT	18067.0	18072.0	Buy		134	7	LSE
02:34:34	18067.0	5	O	18067.0	18072.0	Sell		109	6	LSE
02:33:35	18067.0	2	O	18067.0	18072.0	Sell		104	5	LSE
02:14:22	18069.55	17	O	18067.0	18072.0	Buy		102	4	LSE
02:00:38	18072.0	1	AT	18065.0	18072.0	Buy		85	3	LSE
02:00:32	18072.0	4	AT	18067.0	18072.0	Buy		84	2	LSE
02:00:22	18071.0	80	UT	18063.0	18073.0			80	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions