![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:39 | 18101.0 | 6 | O | 18098.0 | 18101.0 | Buy | 1,014 | 53 | LSE | |
11:18:55 | 18101.0 | 57 | AT | 18098.0 | 18101.0 | Buy | 1,008 | 52 | LSE | |
11:17:36 | 18101.0 | 55 | AT | 18098.0 | 18101.0 | Buy | 951 | 51 | LSE | |
11:16:21 | 18096.0 | 88 | AT | 18096.0 | 18101.0 | Sell | 896 | 50 | LSE | |
11:16:21 | 18098.0 | 44 | AT | 18098.0 | 18101.0 | Sell | 808 | 49 | LSE | |
11:16:21 | 18099.0 | 10 | AT | 18099.0 | 18101.0 | Sell | 764 | 48 | LSE | |
11:16:15 | 18100.0 | 54 | O | 18099.0 | 18100.0 | Buy | 754 | 47 | LSE | |
11:16:14 | 18099.939 | 55 | O | 18099.0 | 18100.0 | Buy | 700 | 46 | LSE | |
10:50:16 | 18101.0 | 45 | AT | 18101.0 | 18105.0 | Sell | 645 | 45 | LSE | |
10:46:17 | 18101.0 | 50 | O | 18101.0 | 18105.0 | Sell | 600 | 44 | LSE | |
10:45:14 | 18101.0 | 5 | O | 18101.0 | 18105.0 | Sell | 550 | 43 | LSE | |
10:11:48 | 18105.0 | 2 | O | 18101.0 | 18105.0 | Buy | 545 | 42 | LSE | |
09:52:11 | 18105.0 | 39 | O | 18101.0 | 18105.0 | Buy | 543 | 41 | LSE | |
09:52:11 | 18101.0 | 8 | O | 18101.0 | 18105.0 | Sell | 504 | 40 | LSE | |
09:47:37 | 18101.0 | 13 | O | 18101.0 | 18105.0 | Sell | 496 | 39 | LSE | |
09:41:00 | 18101.0 | 8 | O | 18101.0 | 18105.0 | Sell | 483 | 38 | LSE | |
09:39:39 | 18105.0 | 28 | AT | 18101.0 | 18105.0 | Buy | 475 | 37 | LSE | |
09:33:37 | 18101.939 | 28 | O | 18101.0 | 18102.0 | Buy | 447 | 36 | LSE | |
09:28:09 | 18101.0 | 24 | O | 18101.0 | 18102.0 | Sell | 419 | 35 | LSE | |
09:13:44 | 18102.0 | 28 | AT | 18102.0 | 18103.0 | Sell | 395 | 34 | LSE | |
08:31:16 | 18101.0 | 33 | O | 18101.0 | 18102.0 | Sell | 367 | 33 | LSE | |
08:01:08 | 18098.0 | 24 | AT | 18098.0 | 18102.0 | Sell | 334 | 32 | LSE | |
07:59:28 | 18098.244 | 24 | O | 18098.0 | 18102.0 | Sell | 310 | 31 | LSE | |
07:16:34 | 18102.0 | 5 | O | 18098.0 | 18102.0 | Buy | 286 | 30 | LSE | |
07:09:30 | 18102.0 | 6 | O | 18098.0 | 18102.0 | Buy | 281 | 29 | LSE | |
07:08:41 | 18102.0 | 3 | O | 18098.0 | 18102.0 | Buy | 275 | 28 | LSE | |
06:52:49 | 18102.0 | 3 | O | 18098.0 | 18102.0 | Buy | 272 | 27 | LSE | |
06:47:18 | 18102.0 | 5 | O | 18098.0 | 18102.0 | Buy | 269 | 26 | LSE | |
06:45:52 | 18098.0 | 1 | O | 18098.0 | 18102.0 | Sell | 264 | 25 | LSE | |
06:44:46 | 18102.0 | 1 | O | 18098.0 | 18102.0 | Buy | 263 | 24 | LSE | |
06:05:32 | 18098.0 | 1 | O | 18098.0 | 18102.0 | Sell | 262 | 23 | LSE | |
05:54:40 | 18098.0 | 1 | O | 18098.0 | 18102.0 | Sell | 261 | 22 | LSE | |
05:35:29 | 18102.0 | 13 | AT | 18098.0 | 18102.0 | Buy | 260 | 21 | LSE | |
05:34:24 | 18102.0 | 6 | O | 18098.0 | 18102.0 | Buy | 247 | 20 | LSE | |
05:33:02 | 18098.0 | 6 | O | 18098.0 | 18102.0 | Sell | 241 | 19 | LSE | |
05:32:40 | 18101.756 | 13 | O | 18098.0 | 18102.0 | Buy | 235 | 18 | LSE | |
05:07:37 | 18098.0 | 2 | O | 18098.0 | 18102.0 | Sell | 222 | 17 | LSE | |
05:06:56 | 18098.0 | 21 | AT | 18098.0 | 18102.0 | Sell | 220 | 16 | LSE | |
05:05:31 | 18098.244 | 21 | O | 18098.0 | 18102.0 | Sell | 199 | 15 | LSE | |
05:03:11 | 18098.0 | 5 | O | 18098.0 | 18102.0 | Sell | 178 | 14 | LSE | |
05:01:05 | 18102.0 | 1 | O | 18097.0 | 18102.0 | Buy | 173 | 13 | LSE | |
04:34:15 | 18098.0 | 2 | AT | 18098.0 | 18103.0 | Sell | 172 | 12 | LSE | |
04:34:14 | 18098.0 | 2 | O | 18098.0 | 18103.0 | Sell | 170 | 11 | LSE | |
04:34:03 | 18098.0 | 1 | AT | 18098.0 | 18102.0 | Sell | 168 | 10 | LSE | |
04:33:51 | 18098.0 | 15 | AT | 18098.0 | 18102.0 | Sell | 167 | 9 | LSE | |
04:31:00 | 18098.0 | 2 | AT | 18098.0 | 18102.0 | Sell | 152 | 8 | LSE | |
04:30:59 | 18098.0 | 1 | O | 18098.0 | 18102.0 | Sell | 150 | 7 | LSE | |
04:30:46 | 18098.0 | 15 | AT | 18098.0 | 18102.0 | Sell | 149 | 6 | LSE | |
04:29:05 | 18102.0 | 11 | O | 18098.0 | 18102.0 | Buy | 134 | 5 | LSE | |
04:22:14 | 18098.0 | 73 | O | 18098.0 | 18102.0 | Sell | 123 | 4 | LSE | |
04:17:23 | 18102.0 | 1 | O | 18098.0 | 18102.0 | Buy | 50 | 3 | LSE | |
03:00:02 | 18102.0 | 5 | O | 18097.0 | 18103.0 | Buy | 49 | 2 | LSE | |
03:00:00 | 18102.0 | 44 | UT | 18097.0 | 18102.0 | 44 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions