X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

0.00

( 0.00% )

Updated: 02:56:11

Delayed by 15 minutes

Last trades on 03/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:27:39	18101.0	6	O	18098.0	18101.0	Buy		1,014	53	LSE
11:18:55	18101.0	57	AT	18098.0	18101.0	Buy		1,008	52	LSE
11:17:36	18101.0	55	AT	18098.0	18101.0	Buy		951	51	LSE
11:16:21	18096.0	88	AT	18096.0	18101.0	Sell		896	50	LSE
11:16:21	18098.0	44	AT	18098.0	18101.0	Sell		808	49	LSE
11:16:21	18099.0	10	AT	18099.0	18101.0	Sell		764	48	LSE
11:16:15	18100.0	54	O	18099.0	18100.0	Buy		754	47	LSE
11:16:14	18099.939	55	O	18099.0	18100.0	Buy		700	46	LSE
10:50:16	18101.0	45	AT	18101.0	18105.0	Sell		645	45	LSE
10:46:17	18101.0	50	O	18101.0	18105.0	Sell		600	44	LSE
10:45:14	18101.0	5	O	18101.0	18105.0	Sell		550	43	LSE
10:11:48	18105.0	2	O	18101.0	18105.0	Buy		545	42	LSE
09:52:11	18105.0	39	O	18101.0	18105.0	Buy		543	41	LSE
09:52:11	18101.0	8	O	18101.0	18105.0	Sell		504	40	LSE
09:47:37	18101.0	13	O	18101.0	18105.0	Sell		496	39	LSE
09:41:00	18101.0	8	O	18101.0	18105.0	Sell		483	38	LSE
09:39:39	18105.0	28	AT	18101.0	18105.0	Buy		475	37	LSE
09:33:37	18101.939	28	O	18101.0	18102.0	Buy		447	36	LSE
09:28:09	18101.0	24	O	18101.0	18102.0	Sell		419	35	LSE
09:13:44	18102.0	28	AT	18102.0	18103.0	Sell		395	34	LSE
08:31:16	18101.0	33	O	18101.0	18102.0	Sell		367	33	LSE
08:01:08	18098.0	24	AT	18098.0	18102.0	Sell		334	32	LSE
07:59:28	18098.244	24	O	18098.0	18102.0	Sell		310	31	LSE
07:16:34	18102.0	5	O	18098.0	18102.0	Buy		286	30	LSE
07:09:30	18102.0	6	O	18098.0	18102.0	Buy		281	29	LSE
07:08:41	18102.0	3	O	18098.0	18102.0	Buy		275	28	LSE
06:52:49	18102.0	3	O	18098.0	18102.0	Buy		272	27	LSE
06:47:18	18102.0	5	O	18098.0	18102.0	Buy		269	26	LSE
06:45:52	18098.0	1	O	18098.0	18102.0	Sell		264	25	LSE
06:44:46	18102.0	1	O	18098.0	18102.0	Buy		263	24	LSE
06:05:32	18098.0	1	O	18098.0	18102.0	Sell		262	23	LSE
05:54:40	18098.0	1	O	18098.0	18102.0	Sell		261	22	LSE
05:35:29	18102.0	13	AT	18098.0	18102.0	Buy		260	21	LSE
05:34:24	18102.0	6	O	18098.0	18102.0	Buy		247	20	LSE
05:33:02	18098.0	6	O	18098.0	18102.0	Sell		241	19	LSE
05:32:40	18101.756	13	O	18098.0	18102.0	Buy		235	18	LSE
05:07:37	18098.0	2	O	18098.0	18102.0	Sell		222	17	LSE
05:06:56	18098.0	21	AT	18098.0	18102.0	Sell		220	16	LSE
05:05:31	18098.244	21	O	18098.0	18102.0	Sell		199	15	LSE
05:03:11	18098.0	5	O	18098.0	18102.0	Sell		178	14	LSE
05:01:05	18102.0	1	O	18097.0	18102.0	Buy		173	13	LSE
04:34:15	18098.0	2	AT	18098.0	18103.0	Sell		172	12	LSE
04:34:14	18098.0	2	O	18098.0	18103.0	Sell		170	11	LSE
04:34:03	18098.0	1	AT	18098.0	18102.0	Sell		168	10	LSE
04:33:51	18098.0	15	AT	18098.0	18102.0	Sell		167	9	LSE
04:31:00	18098.0	2	AT	18098.0	18102.0	Sell		152	8	LSE
04:30:59	18098.0	1	O	18098.0	18102.0	Sell		150	7	LSE
04:30:46	18098.0	15	AT	18098.0	18102.0	Sell		149	6	LSE
04:29:05	18102.0	11	O	18098.0	18102.0	Buy		134	5	LSE
04:22:14	18098.0	73	O	18098.0	18102.0	Sell		123	4	LSE
04:17:23	18102.0	1	O	18098.0	18102.0	Buy		50	3	LSE
03:00:02	18102.0	5	O	18097.0	18103.0	Buy		49	2	LSE
03:00:00	18102.0	44	UT	18097.0	18102.0			44	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions