X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

0.00

(0.00%)

Closed July 24 10:30AM

Delayed by 15 minutes

Last trades on 03/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:13	18102.0	1	O	18099.0	18102.0	Buy		1,456	66	LSE
11:19:13	18102.0	1	O	18099.0	18102.0	Buy		1,455	65	LSE
11:19:13	18099.0	228	AT	18099.0	18102.0	Sell		1,454	64	LSE
11:17:16	18100.0	1	AT	18099.0	18100.0	Buy		1,226	63	LSE
11:16:35	18100.0	1	AT	18099.0	18100.0	Buy		1,225	62	LSE
11:16:35	18102.0	1	O	18099.0	18100.0	Buy		1,224	61	LSE
11:16:35	18100.0	44	AT	18100.0	18102.0	Sell		1,223	60	LSE
10:58:04	18102.0	1	O	18100.0	18102.0	Buy		1,179	59	LSE
10:58:04	18102.0	1	O	18100.0	18102.0	Buy		1,178	58	LSE
10:58:03	18102.0	19	AT	18100.0	18102.0	Buy		1,177	57	LSE
10:57:09	18102.0	27	O	18100.0	18102.0	Buy		1,158	56	LSE
10:55:20	18100.0	1	O	18100.0	18102.0	Sell		1,131	55	LSE
10:55:20	18102.0	1	O	18100.0	18102.0	Buy		1,130	54	LSE
10:55:19	18102.0	19	AT	18100.0	18102.0	Buy		1,129	53	LSE
10:51:09	18102.0	1	O	18100.0	18102.0	Buy		1,110	52	LSE
10:35:46	18102.0	17	O	18100.0	18102.0	Buy		1,109	51	LSE
10:33:54	18102.0	22	O	18100.0	18102.0	Buy		1,092	50	LSE
10:28:07	18102.0	4	O	18100.0	18102.0	Buy		1,070	49	LSE
10:13:22	18102.0	1	O	18100.0	18102.0	Buy		1,066	48	LSE
10:04:00	18102.0	2	O	18100.0	18102.0	Buy		1,065	47	LSE
09:59:49	18100.0	55	O	18100.0	18102.0	Sell		1,063	46	LSE
09:55:57	18100.0	1	O	18100.0	18102.0	Sell		1,008	45	LSE
09:55:40	18102.0	38	O	18100.0	18102.0	Buy		1,007	44	LSE
09:55:04	18100.0	58	O	18100.0	18102.0	Sell		969	43	LSE
09:50:04	18102.0	1	O	18100.0	18102.0	Buy		911	42	LSE
09:10:16	18102.0	1	O	18100.0	18102.0	Buy		910	41	LSE
08:57:58	18100.0	256	AT	18100.0	18102.0	Sell		909	40	LSE
08:57:58	18100.0	44	AT	18100.0	18102.0	Sell		653	39	LSE
08:43:07	18102.0	1	O	18100.0	18102.0	Buy		609	38	LSE
08:19:14	18100.0	2	O	18100.0	18102.0	Sell		608	37	LSE
06:57:04	18105.0	2	O	18100.0	18105.0	Buy		606	36	LSE
06:54:57	18105.0	132	AT	18100.0	18105.0	Buy		604	35	LSE
06:42:17	18100.0	8	AT	18100.0	18105.0	Sell		472	34	LSE
06:42:17	18103.0	5	AT	18103.0	18105.0	Sell		464	33	LSE
06:42:17	18091.718	8	AT	18103.0	18105.0	Sell		459	32	LSE
06:41:48	18103.0	40	AT	18103.0	18105.0	Sell		451	31	LSE
06:41:48	18103.0	30	AT	18103.0	18105.0	Sell		411	30	LSE
06:38:30	18103.0	3	O	18103.0	18105.0	Sell		381	29	LSE
06:37:27	18105.0	15	O	18103.0	18105.0	Buy		378	28	LSE
06:36:12	18103.183	83	O	18103.0	18105.0	Sell		363	27	LSE
06:27:56	18105.0	55	O	18103.0	18105.0	Buy		280	26	LSE
06:01:50	18105.0	66	O	18103.0	18105.0	Buy		225	25	LSE
05:47:14	18103.0	5	O	18103.0	18105.0	Sell		159	24	LSE
05:33:11	18103.0	5	O	18103.0	18105.0	Sell		154	23	LSE
05:31:29	18103.0	3	O	18103.0	18105.0	Sell		149	22	LSE
05:31:13	18103.0	3	O	18103.0	18105.0	Sell		146	21	LSE
05:25:59	18106.0	2	O	18103.0	18105.0	Buy		143	20	LSE
05:04:06	18105.0	1	O	18103.0	18105.0	Buy		141	19	LSE
05:03:08	18105.0	5	O	18103.0	18105.0	Buy		140	18	LSE
04:50:27	18103.0	3	O	18103.0	18105.0	Sell		135	17	LSE
04:48:22	18105.0	2	O	18103.0	18105.0	Buy		132	16	LSE
04:35:22	18103.0	1	O	18103.0	18105.0	Sell		130	15	LSE
04:34:00	18105.0	1	O	18103.0	18105.0	Buy		129	14	LSE
04:29:48	18103.0	20	O	18103.0	18105.0	Sell		128	13	LSE
04:25:00	18103.0	9	O	18103.0	18105.0	Sell		108	12	LSE
04:16:41	18105.0	2	O	18103.0	18105.0	Buy		99	11	LSE
03:54:55	18105.0	2	O	18102.0	18105.0	Buy		97	10	LSE
03:48:16	18105.0	1	O	18100.0	18105.0	Buy		95	9	LSE
03:46:33	18100.0	2	AT	18100.0	18106.0	Sell		94	8	LSE
03:40:57	18105.0	1	O	18100.0	18106.0	Buy		92	7	LSE
03:34:56	18100.0	2	AT	18100.0	18105.0	Sell		91	6	LSE
03:02:42	18105.0	22	AT	18100.0	18105.0	Buy		89	5	LSE
03:00:56	18104.695	22	O	18098.0	18105.0	Buy		67	4	LSE
03:00:32	18105.0	2	AT	18100.0	18105.0	Buy		45	3	LSE
03:00:29	18105.0	28	O	18098.0	18108.0	Buy		43	2	LSE
03:00:26	18105.0	15	UT	18098.0	18101.0			15	1	LSE

Zega Buy and Hedge ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions