We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:17:23 | 18108.314 | 128 | O | 18102.0 | 18110.0 | Buy | 2,235 | 35 | LSE | |
| 11:05:50 | 18110.0 | 212 | AT | 18102.0 | 18110.0 | Buy | 2,107 | 34 | LSE | |
| 10:53:23 | 18108.328 | 28 | O | 18102.0 | 18110.0 | Buy | 1,895 | 33 | LSE | |
| 10:50:20 | 18102.0 | 25 | AT | 18102.0 | 18110.0 | Sell | 1,867 | 32 | LSE | |
| 10:41:29 | 18108.3 | 11 | O | 18099.0 | 18110.0 | Buy | 1,842 | 31 | LSE | |
| 10:41:29 | 18104.45 | 245 | O | 18099.0 | 18110.0 | Sell | 1,831 | 30 | LSE | |
| 09:57:10 | 18099.0 | 16 | O | 18099.0 | 18110.0 | Sell | 1,586 | 29 | LSE | |
| 09:56:52 | 18110.0 | 7 | O | 18099.0 | 18110.0 | Buy | 1,570 | 28 | LSE | |
| 09:56:10 | 18104.474 | 20 | O | 18099.0 | 18110.0 | Sell | 1,563 | 27 | LSE | |
| 09:53:48 | 18108.292 | 55 | O | 18099.0 | 18110.0 | Buy | 1,543 | 26 | LSE | |
| 09:50:17 | 18110.0 | 1 | O | 18099.0 | 18110.0 | Buy | 1,488 | 25 | LSE | |
| 09:44:18 | 18104.454 | 17 | O | 18099.0 | 18110.0 | Sell | 1,487 | 24 | LSE | |
| 09:26:13 | 18105.04 | 40 | O | 18103.0 | 18107.0 | Buy | 1,470 | 23 | LSE | |
| 08:54:20 | 18103.0 | 5 | AT | 18103.0 | 18107.0 | Sell | 1,430 | 22 | LSE | |
| 08:45:26 | 18112.0 | 18 | AT | 18101.0 | 18112.0 | Buy | 1,425 | 21 | LSE | |
| 08:44:21 | 18105.04 | 11 | O | 18103.0 | 18107.0 | Buy | 1,407 | 20 | LSE | |
| 08:29:25 | 18104.55 | 11 | O | 18102.0 | 18107.0 | Buy | 1,396 | 19 | LSE | |
| 07:12:36 | 18105.04 | 75 | O | 18103.0 | 18108.0 | Sell | 1,385 | 18 | LSE | |
| 07:01:20 | 18108.8 | 27 | O | 18101.0 | 18112.0 | Buy | 1,310 | 17 | LSE | |
| 05:30:28 | 18103.0 | 3 | AT | 18103.0 | 18107.0 | Sell | 1,283 | 16 | LSE | |
| 05:20:47 | 18103.0 | 753 | AT | 18103.0 | 18107.0 | Sell | 1,280 | 15 | LSE | |
| 05:00:27 | 18107.0 | 11 | O | 18103.0 | 18107.0 | Buy | 527 | 14 | LSE | |
| 05:00:23 | 18103.0 | 5 | O | 18103.0 | 18107.0 | Sell | 516 | 13 | LSE | |
| 04:37:06 | 18104.55 | 50 | O | 18103.0 | 18107.0 | Sell | 511 | 12 | LSE | |
| 04:28:56 | 18103.0 | 3 | O | 18103.0 | 18107.0 | Sell | 461 | 11 | LSE | |
| 04:11:57 | 18103.0 | 28 | AT | 18103.0 | 18107.0 | Sell | 458 | 10 | LSE | |
| 04:04:07 | 18105.04 | 250 | O | 18103.0 | 18107.0 | Buy | 430 | 9 | LSE | |
| 04:01:49 | 18105.04 | 98 | O | 18103.0 | 18107.0 | Buy | 180 | 8 | LSE | |
| 03:58:34 | 18103.0 | 5 | O | 18103.0 | 18107.0 | Sell | 82 | 7 | LSE | |
| 03:42:04 | 18107.0 | 5 | O | 18103.0 | 18107.0 | Buy | 77 | 6 | LSE | |
| 03:01:00 | 18108.0 | 1 | O | 18103.0 | 18107.0 | Buy | 72 | 5 | LSE | |
| 03:00:36 | 18108.0 | 1 | O | 18101.0 | 18108.0 | Buy | 71 | 4 | LSE | |
| 03:00:27 | 18107.0 | 5 | O | 18103.0 | 18107.0 | Buy | 70 | 3 | LSE | |
| 03:00:25 | 18108.0 | 5 | O | 18103.0 | 18107.0 | Buy | 65 | 2 | LSE | |
| 03:00:20 | 18106.0 | 60 | UT | 18099.0 | 18102.0 | 60 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
