X� Rate Sw (XSTR) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
X� Rate Sw (XSTR)
X� Rate Sw (XSTR) Trades

X� Rate Sw (XSTR)

18,419.00

0.00

(0.00%)

Closed July 24 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:29	18113.256	55	O	18106.0	18114.0	Buy		2,617	51	LSE
11:21:54	18113.257	27	O	18106.0	18114.0	Buy		2,562	50	LSE
11:02:30	18114.0	9	O	18106.0	18114.0	Buy		2,535	49	LSE
10:56:30	18113.258	55	O	18106.0	18114.0	Buy		2,526	48	LSE
10:56:03	18114.0	5	O	18106.0	18114.0	Buy		2,471	47	LSE
10:51:13	18113.253	10	O	18106.0	18114.0	Buy		2,466	46	LSE
10:27:52	18114.0	5	O	18106.0	18114.0	Buy		2,456	45	LSE
10:20:55	18114.0	8	O	18106.0	18114.0	Buy		2,451	44	LSE
10:17:48	18116.0	709	AT	18116.0	18117.0	Sell		2,443	43	LSE
10:17:48	18114.0	44	AT	18106.0	18114.0	Buy		1,734	42	LSE
10:07:45	18114.45	34	O	18112.0	18117.0	Sell		1,690	41	LSE
10:02:19	18112.0	1	AT	18112.0	18117.0	Sell		1,656	40	LSE
10:02:17	18112.0	44	AT	18104.0	18112.0	Buy		1,655	39	LSE
10:00:12	18104.0	22	O	18104.0	18112.0	Sell		1,611	38	LSE
09:58:05	18112.0	795	O	18104.0	18112.0	Buy		1,589	37	LSE
09:53:50	18112.0	5	O	18104.0	18112.0	Buy		794	36	LSE
09:45:19	18112.0	13	O	18105.0	18112.0	Buy		789	35	LSE
09:21:51	18110.0	6	O	18105.0	18110.0	Buy		776	34	LSE
09:02:37	18110.0	1	O	18104.0	18110.0	Buy		770	33	LSE
08:40:09	18106.56	15	O	18105.0	18110.0	Sell		769	32	LSE
06:49:13	18106.314	13	O	18104.0	18110.0	Sell		754	31	LSE
06:29:02	18110.0	233	AT	18105.0	18110.0	Buy		741	30	LSE
06:16:22	18105.0	30	AT	18105.0	18110.0	Sell		508	29	LSE
06:07:49	18110.0	60	AT	18105.0	18110.0	Buy		478	28	LSE
06:04:26	18110.0	1	O	18105.0	18110.0	Buy		418	27	LSE
05:44:34	18110.0	25	O	18105.0	18110.0	Buy		417	26	LSE
05:43:22	18110.0	1	O	18105.0	18110.0	Buy		392	25	LSE
05:36:35	18110.0	1	O	18105.0	18110.0	Buy		391	24	LSE
05:35:09	18110.0	6	O	18105.0	18110.0	Buy		390	23	LSE
05:30:16	18110.0	3	O	18105.0	18110.0	Buy		384	22	LSE
05:07:15	18106.568	54	O	18105.0	18110.0	Sell		381	21	LSE
05:05:35	18110.0	27	O	18105.0	18110.0	Buy		327	20	LSE
05:04:08	18104.0	5	O	18104.0	18110.0	Sell		300	19	LSE
05:04:05	18110.0	22	O	18105.0	18110.0	Buy		295	18	LSE
05:03:05	18105.0	3	O	18105.0	18110.0	Sell		273	17	LSE
05:02:10	18110.0	2	O	18105.0	18110.0	Buy		270	16	LSE
05:01:06	18110.0	42	O	18105.0	18110.0	Buy		268	15	LSE
04:52:18	18110.0	1	O	18105.0	18110.0	Buy		226	14	LSE
04:41:32	18110.0	2	O	18104.0	18110.0	Buy		225	13	LSE
04:39:01	18104.0	2	O	18104.0	18110.0	Sell		223	12	LSE
04:38:16	18105.0	5	O	18105.0	18110.0	Sell		221	11	LSE
04:16:40	18110.0	1	O	18105.0	18110.0	Buy		216	10	LSE
04:15:53	18106.574	64	O	18105.0	18110.0	Sell		215	9	LSE
04:09:24	18105.0	6	O	18105.0	18110.0	Sell		151	8	LSE
03:32:40	18104.0	2	O	18104.0	18110.0	Sell		145	7	LSE
03:26:35	18110.0	27	O	18104.0	18110.0	Buy		143	6	LSE
03:09:17	18105.0	9	O	18105.0	18111.0	Sell		116	5	LSE
03:07:08	18110.0	77	O	18105.0	18110.0	Buy		107	4	LSE
03:06:02	18110.0	21	O	18105.0	18111.0	Buy		30	3	LSE
03:00:40	18110.0	1	O	18103.0	18110.0	Buy		9	2	LSE
03:00:32	18110.0	8	AT	18105.0	18110.0	Buy		8	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions