We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:59 | 18112.0 | 363 | AT | 18112.0 | 18120.0 | Sell | 2,101 | 47 | LSE | |
11:09:02 | 18112.0 | 185 | AT | 18112.0 | 18120.0 | Sell | 1,738 | 46 | LSE | |
11:09:02 | 18115.0 | 45 | AT | 18115.0 | 18120.0 | Sell | 1,553 | 45 | LSE | |
10:48:07 | 18119.0 | 519 | AT | 18115.0 | 18119.0 | Buy | 1,508 | 44 | LSE | |
10:04:19 | 18115.0 | 258 | O | 18115.0 | 18119.0 | Sell | 989 | 43 | LSE | |
10:04:18 | 18119.0 | 23 | O | 18115.0 | 18119.0 | Buy | 731 | 42 | LSE | |
09:56:52 | 18119.0 | 1 | O | 18115.0 | 18119.0 | Buy | 708 | 41 | LSE | |
09:55:59 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 707 | 40 | LSE | |
07:00:53 | 18117.0 | 1 | O | 18114.0 | 18117.0 | Buy | 706 | 39 | LSE | |
07:00:53 | 18118.0 | 1 | O | 18114.0 | 18117.0 | Buy | 705 | 38 | LSE | |
07:00:40 | 18116.0 | 1 | O | 18114.0 | 18116.0 | Buy | 704 | 37 | LSE | |
07:00:40 | 18116.0 | 1 | O | 18114.0 | 18116.0 | Buy | 703 | 36 | LSE | |
07:00:39 | 18117.0 | 1 | O | 18114.0 | 18117.0 | Buy | 702 | 35 | LSE | |
07:00:39 | 18117.0 | 1 | O | 18114.0 | 18117.0 | Buy | 701 | 34 | LSE | |
07:00:26 | 18116.0 | 1 | O | 18114.0 | 18116.0 | Buy | 700 | 33 | LSE | |
07:00:26 | 18116.0 | 1 | O | 18114.0 | 18116.0 | Buy | 699 | 32 | LSE | |
07:00:25 | 18117.0 | 1 | O | 18114.0 | 18117.0 | Buy | 698 | 31 | LSE | |
07:00:25 | 18117.0 | 1 | O | 18114.0 | 18117.0 | Buy | 697 | 30 | LSE | |
07:00:12 | 18116.0 | 1 | O | 18114.0 | 18116.0 | Buy | 696 | 29 | LSE | |
07:00:12 | 18116.0 | 1 | O | 18114.0 | 18116.0 | Buy | 695 | 28 | LSE | |
07:00:11 | 18117.0 | 1 | O | 18114.0 | 18117.0 | Buy | 694 | 27 | LSE | |
07:00:07 | 18116.0 | 54 | AT | 18114.0 | 18116.0 | Buy | 693 | 26 | LSE | |
05:47:55 | 18117.0 | 0 | O | 18113.0 | 18117.0 | 639 | 25 | LSE | ||
05:32:31 | 18116.0 | 177 | AT | 18113.0 | 18116.0 | Buy | 639 | 24 | LSE | |
05:06:08 | 18113.0 | 3 | O | 18113.0 | 18116.0 | Sell | 462 | 23 | LSE | |
05:03:05 | 18113.0 | 12 | O | 18113.0 | 18116.0 | Sell | 459 | 22 | LSE | |
05:01:20 | 18113.0 | 4 | O | 18113.0 | 18116.0 | Sell | 447 | 21 | LSE | |
05:01:10 | 18113.0 | 17 | O | 18113.0 | 18116.0 | Sell | 443 | 20 | LSE | |
05:01:06 | 18116.0 | 1 | O | 18113.0 | 18116.0 | Buy | 426 | 19 | LSE | |
04:24:04 | 18116.0 | 131 | AT | 18113.0 | 18116.0 | Buy | 425 | 18 | LSE | |
04:24:04 | 18116.0 | 119 | AT | 18113.0 | 18116.0 | Buy | 294 | 17 | LSE | |
04:22:20 | 18116.0 | 22 | O | 18113.0 | 18116.0 | Buy | 175 | 16 | LSE | |
04:21:08 | 18113.0 | 3 | AT | 18113.0 | 18116.0 | Sell | 153 | 15 | LSE | |
04:21:07 | 18113.0 | 2 | O | 18113.0 | 18116.0 | Sell | 150 | 14 | LSE | |
04:21:02 | 18113.0 | 3 | AT | 18113.0 | 18116.0 | Sell | 148 | 13 | LSE | |
04:21:01 | 18113.0 | 3 | O | 18113.0 | 18116.0 | Sell | 145 | 12 | LSE | |
04:20:50 | 18113.0 | 2 | AT | 18113.0 | 18116.0 | Sell | 142 | 11 | LSE | |
04:20:47 | 18113.0 | 2 | O | 18113.0 | 18116.0 | Sell | 140 | 10 | LSE | |
04:20:44 | 18113.0 | 1 | AT | 18113.0 | 18116.0 | Sell | 138 | 9 | LSE | |
04:20:42 | 18113.0 | 1 | O | 18113.0 | 18116.0 | Sell | 137 | 8 | LSE | |
04:07:15 | 18113.0 | 9 | O | 18113.0 | 18116.0 | Sell | 136 | 7 | LSE | |
04:00:15 | 18113.0 | 2 | O | 18113.0 | 18116.0 | Sell | 127 | 6 | LSE | |
03:44:04 | 18116.0 | 2 | O | 18113.0 | 18116.0 | Buy | 125 | 5 | LSE | |
03:35:10 | 18113.0 | 75 | AT | 18113.0 | 18116.0 | Sell | 123 | 4 | LSE | |
03:10:21 | 18111.0 | 23 | AT | 18111.0 | 18116.0 | Sell | 48 | 3 | LSE | |
03:10:09 | 18111.305 | 23 | O | 18111.0 | 18116.0 | Sell | 25 | 2 | LSE | |
03:00:39 | 18111.0 | 2 | O | 18111.0 | 18116.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions