We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:55 | 18121.728 | 23 | O | 18120.0 | 18123.0 | Buy | 2,058 | 49 | LSE | |
11:12:04 | 18123.0 | 2 | O | 18120.0 | 18123.0 | Buy | 2,035 | 48 | LSE | |
10:54:45 | 18121.739 | 80 | O | 18120.0 | 18123.0 | Buy | 2,033 | 47 | LSE | |
10:45:32 | 18120.0 | 3 | O | 18120.0 | 18123.0 | Sell | 1,953 | 46 | LSE | |
10:37:54 | 18115.0 | 912 | AT | 18115.0 | 18123.0 | Sell | 1,950 | 45 | LSE | |
10:27:15 | 18121.74 | 49 | O | 18115.0 | 18123.0 | Buy | 1,038 | 44 | LSE | |
10:26:47 | 18121.723 | 49 | O | 18115.0 | 18123.0 | Buy | 989 | 43 | LSE | |
09:55:32 | 18115.0 | 9 | O | 18115.0 | 18123.0 | Sell | 940 | 42 | LSE | |
09:54:07 | 18123.0 | 2 | O | 18115.0 | 18123.0 | Buy | 931 | 41 | LSE | |
08:21:55 | 18119.0 | 137 | AT | 18119.0 | 18120.0 | Sell | 929 | 40 | LSE | |
07:40:15 | 18119.0 | 184 | AT | 18118.0 | 18119.0 | Buy | 792 | 39 | LSE | |
07:28:37 | 18118.0 | 5 | O | 18118.0 | 18119.0 | Sell | 608 | 38 | LSE | |
06:52:38 | 18119.0 | 121 | AT | 18115.0 | 18119.0 | Buy | 603 | 37 | LSE | |
06:46:36 | 18119.0 | 27 | O | 18115.0 | 18119.0 | Buy | 482 | 36 | LSE | |
06:28:31 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 455 | 35 | LSE | |
06:24:00 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 454 | 34 | LSE | |
06:18:33 | 18119.0 | 11 | O | 18115.0 | 18119.0 | Buy | 453 | 33 | LSE | |
06:18:32 | 18119.0 | 11 | O | 18115.0 | 18119.0 | Buy | 442 | 32 | LSE | |
06:07:09 | 18115.0 | 1 | AT | 18115.0 | 18119.0 | Sell | 431 | 31 | LSE | |
06:05:53 | 18119.0 | 108 | AT | 18115.0 | 18119.0 | Buy | 430 | 30 | LSE | |
05:58:20 | 18119.0 | 82 | AT | 18115.0 | 18119.0 | Buy | 322 | 29 | LSE | |
05:54:54 | 18115.0 | 1 | AT | 18115.0 | 18119.0 | Sell | 240 | 28 | LSE | |
05:53:15 | 18119.0 | 1 | O | 18115.0 | 18119.0 | Buy | 239 | 27 | LSE | |
05:49:51 | 18115.0 | 2 | O | 18115.0 | 18119.0 | Sell | 238 | 26 | LSE | |
05:49:48 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 236 | 25 | LSE | |
05:39:42 | 18119.0 | 5 | O | 18115.0 | 18119.0 | Buy | 235 | 24 | LSE | |
05:28:38 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 230 | 23 | LSE | |
05:21:19 | 18119.0 | 55 | O | 18115.0 | 18119.0 | Buy | 229 | 22 | LSE | |
05:18:53 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 174 | 21 | LSE | |
05:18:02 | 18115.0 | 10 | O | 18115.0 | 18119.0 | Sell | 173 | 20 | LSE | |
05:03:17 | 18119.0 | 54 | O | 18115.0 | 18119.0 | Buy | 163 | 19 | LSE | |
04:52:41 | 18119.0 | 3 | O | 18115.0 | 18119.0 | Buy | 109 | 18 | LSE | |
04:38:02 | 18115.0 | 11 | AT | 18115.0 | 18119.0 | Sell | 106 | 17 | LSE | |
04:36:45 | 18119.0 | 3 | O | 18115.0 | 18119.0 | Buy | 95 | 16 | LSE | |
03:58:13 | 18115.0 | 1 | AT | 18115.0 | 18119.0 | Sell | 92 | 15 | LSE | |
03:53:40 | 18115.0 | 2 | O | 18115.0 | 18119.0 | Sell | 91 | 14 | LSE | |
03:44:43 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 89 | 13 | LSE | |
03:37:34 | 18115.0 | 2 | O | 18115.0 | 18119.0 | Sell | 88 | 12 | LSE | |
03:31:27 | 18115.0 | 2 | O | 18115.0 | 18119.0 | Sell | 86 | 11 | LSE | |
03:28:49 | 18115.0 | 1 | O | 18115.0 | 18119.0 | Sell | 84 | 10 | LSE | |
03:28:04 | 18119.0 | 4 | O | 18115.0 | 18119.0 | Buy | 83 | 9 | LSE | |
03:15:10 | 18115.0 | 2 | AT | 18115.0 | 18122.0 | Sell | 79 | 8 | LSE | |
03:12:40 | 18115.0 | 2 | O | 18115.0 | 18119.0 | Sell | 77 | 7 | LSE | |
03:11:17 | 18115.0 | 2 | O | 18115.0 | 18119.0 | Sell | 75 | 6 | LSE | |
03:09:25 | 18113.0 | 1 | O | 18113.0 | 18121.0 | Sell | 73 | 5 | LSE | |
03:03:09 | 18115.0 | 2 | O | 18115.0 | 18119.0 | Sell | 72 | 4 | LSE | |
03:01:42 | 18121.0 | 1 | O | 18115.0 | 18119.0 | Buy | 70 | 3 | LSE | |
03:00:32 | 18119.0 | 2 | O | 18115.0 | 18119.0 | Buy | 69 | 2 | LSE | |
03:00:31 | 18121.681 | 67 | O | 18115.0 | 18119.0 | Buy | 67 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions